ČESKOMORAVSKÝ IF, ČESKOMORAVSKÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1995						+7.00%	0	0
11.1.1995						+6.00%	0	0
12.1.1995						+6.00%	0	0
13.1.1995						+6.00%	0	0
16.1.1995						+5.00%	0	0
17.1.1995						+10.00%	0	0
18.1.1995						+9.00%	0	0
19.1.1995						+8.00%	0	0
20.1.1995						+8.00%	0	0
23.1.1995						+7.00%	0	0
24.1.1995						+10.00%	0	0
25.1.1995						+9.00%	0	0
26.1.1995						+3.00%	0	0
27.1.1995						0.00%	0	0
30.1.1995						0.00%	0	0
31.1.1995						0.00%	0	0
1.2.1995					37.00	0.00%	1 924	52
2.2.1995						0.00%	0	0
3.2.1995						0.00%	0	0
6.2.1995						0.00%	0	0
7.2.1995						0.00%	0	0
8.2.1995						0.00%	0	0
9.2.1995						0.00%	0	0
10.2.1995						0.00%	0	0
13.2.1995						0.00%	0	0
14.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
17.2.1995						0.00%	0	0
13.3.1995
15.3.1995
16.3.1995
17.3.1995
20.3.1995
21.3.1995
22.3.1995
23.3.1995
24.3.1995
27.3.1995
28.3.1995						0.00%	0	0
29.3.1995						0.00%	0	0
30.3.1995						0.00%	0	0
31.3.1995						0.00%	0	0
3.4.1995						0.00%	0	0
4.4.1995						0.00%	0	0
5.4.1995						0.00%	0	0
6.4.1995						0.00%	0	0
7.4.1995					36.00	-10.00%	288	8
10.4.1995						0.00%	0	0
11.4.1995						+4.00%	0	0
12.4.1995					36.50	-3.00%	730	20
13.4.1995						+5.00%	0	0
14.4.1995						+5.00%	0	0
18.4.1995						+2.00%	0	0
19.4.1995					39.00	-4.00%	624	16
20.4.1995						+6.00%	0	0
21.4.1995						+8.00%	0	0
24.4.1995						0.00%	0	0
25.4.1995						0.00%	0	0
26.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
28.4.1995						0.00%	0	0
2.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
5.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0
10.5.1995					45.00	0.00%	495	11
11.5.1995						+4.00%	0	0
12.5.1995						+9.00%	0	0
15.5.1995						+2.00%	0	0
16.5.1995					49.50	-5.00%	1 980	40
17.5.1995						+6.00%	0	0
18.5.1995						+1.00%	0	0
19.5.1995					53.00	0.00%	636	12
22.5.1995						+1.00%	0	0
23.5.1995						+1.00%	0	0
24.5.1995						0.00%	0	0
25.5.1995						0.00%	0	0
26.5.1995						0.00%	0	0
29.5.1995						+3.00%	0	0
30.5.1995						-3.00%	0	0
31.5.1995						0.00%	0	0
1.6.1995						0.00%	0	0
2.6.1995						-1.00%	0	0
5.6.1995						-1.00%	0	0
6.6.1995						0.00%	0	0
7.6.1995						0.00%	0	0
8.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
12.6.1995						0.00%	0	0
13.6.1995						0.00%	0	0
14.6.1995						0.00%	0	0
15.6.1995						0.00%	0	0
16.6.1995						0.00%	0	0
19.6.1995						0.00%	0	0
20.6.1995						0.00%	0	0
21.6.1995						+2.00%	0	0
22.6.1995						-2.00%	0	0
23.6.1995						0.00%	0	0
26.6.1995						+3.00%	0	0
27.6.1995						-3.00%	0	0
28.6.1995						0.00%	0	0
29.6.1995						0.00%	0	0
30.6.1995						0.00%	0	0
3.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
12.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
20.7.1995						0.00%	0	0
21.7.1995						-3.00%	0	0
24.7.1995						+5.00%	0	0
25.7.1995						0.00%	0	0
26.7.1995						0.00%	0	0
27.7.1995						0.00%	0	0
28.7.1995						-3.00%	0	0
31.7.1995						+3.00%	0	0
1.8.1995						+3.00%	0	0
2.8.1995						0.00%	0	0
3.8.1995						0.00%	0	0
4.8.1995						0.00%	0	0
7.8.1995						0.00%	0	0
8.8.1995						0.00%	0	0
9.8.1995						0.00%	0	0
10.8.1995					52.50	-5.00%	420	8
11.8.1995						+5.00%	0	0
14.8.1995						0.00%	0	0
15.8.1995						0.00%	0	0
16.8.1995					52.50	-5.00%	420	8
17.8.1995						+5.00%	0	0
18.8.1995						0.00%	0	0
21.8.1995						0.00%	0	0
22.8.1995						0.00%	0	0
23.8.1995						+3.00%	0	0
24.8.1995					56.50	0.00%	2 260	40
25.8.1995						+3.00%	0	0
28.8.1995					56.00	-4.00%	4 480	80
29.8.1995						+5.00%	0	0
30.8.1995						0.00%	0	0
31.8.1995						0.00%	0	0
1.9.1995					60.00	+2.00%	2 400	40
4.9.1995						+2.00%	0	0
5.9.1995						+7.00%	0	0
6.9.1995						-1.00%	0	0
7.9.1995						+9.00%	0	0
8.9.1995						+10.00%	0	0
11.9.1995					78.00	0.00%	3 120	40
12.9.1995						+4.00%	0	0
13.9.1995						-1.00%	0	0
14.9.1995						+14.00%	0	0
15.9.1995					95.00	+4.00%	5 700	60
18.9.1995						0.00%	0	0
19.9.1995						0.00%	0	0
22.9.1995						-5.00%	0	0
25.9.1995					86.00	-5.00%	2 064	24
26.9.1995						-5.00%	0	0
27.9.1995						-1.00%	0	0
28.9.1995						+9.00%	0	0
29.9.1995					95.10	+8.00%	1 997	21
2.10.1995						0.00%	0	0
3.10.1995						0.00%	0	0
4.10.1995						-10.00%	0	0
5.10.1995						-9.00%	0	0
6.10.1995						-9.00%	0	0
9.10.1995						-1.00%	0	0
10.10.1995						0.00%	0	0
11.10.1995					70.00	0.00%	70	1
12.10.1995						0.00%	0	0
13.10.1995						+21.00%	0	0
16.10.1995						+18.00%	0	0
17.10.1995						0.00%	0	0
18.10.1995					83.00	-2.00%	16 730	169
19.10.1995					90.00	-7.00%	2 564	28
20.10.1995					96.00	+5.00%	3 840	40
25.10.1995						+9.00%	0	0
26.10.1995						+2.00%	0	0
27.10.1995					110.00	-2.00%	6 340	60
30.10.1995					103.00	-3.00%	4 120	40
31.10.1995						+5.00%	0	0
1.11.1995					107.50	0.00%	430	4
2.11.1995						+1.00%	0	0
3.11.1995					98.00	-10.00%	3 920	40
6.11.1995						-4.00%	0	0
7.11.1995					85.00	-10.00%	3 400	40
8.11.1995					78.50	-9.00%	9 270	120
9.11.1995						+26.00%	0	0
10.11.1995						+13.00%	0	0
13.11.1995					97.00	-19.00%	12 451	141
14.11.1995						+22.00%	0	0
15.11.1995					106.00	-2.00%	11 448	108
16.11.1995					107.00	-1.00%	10 694	102
17.11.1995					102.00	-5.00%	7 000	70
20.11.1995						+1.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›