ČESKOMORAVSKÝ IF, ČESKOMORAVSKÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1997						-72.95%	0
26.1.1996						-63.00%	0	0
16.10.1997						-61.06%	0
21.10.1997						-40.61%	0
12.12.1995					110.00	-27.00%	4 400	40
29.10.1997						-26.15%	0
23.10.1997						-25.82%	0
14.10.1997						-25.40%	0
13.11.1995					97.00	-19.00%	12 451	141
31.1.1997						-12.50%	0
13.10.1997						-10.93%	0
27.11.1997					162.00	-10.00%	6 480	40
7.5.1997					153.00	-10.00%	6 120	40
21.4.1997					207.00	-10.00%	8 280	40
7.1.1997					54.00	-10.00%	1 728	32
7.11.1995					85.00	-10.00%	3 400	40
3.11.1995					98.00	-10.00%	3 920	40
4.10.1995						-10.00%	0	0
19.3.1996						-10.00%	0	0
12.3.1996					190.00	-10.00%	19 000	100
7.4.1995					36.00	-10.00%	288	8
4.10.1996						-9.96%	0	0
31.10.1997						-9.85%	0
6.11.1997						-9.83%	0
24.10.1997					203.00	-9.77%	4 060	20
23.4.1997					187.00	-9.66%	11 220	60
4.9.1997						-9.61%	0
5.9.1997					85.00	-9.57%	3 060	36
8.9.1997					77.00	-9.41%	3 080	40
26.8.1997					106.00	-9.40%	2 120	20
7.10.1996						-9.33%	0	0
29.10.1996					49.00	-9.25%	392	8
24.10.1996					0.00	-9.23%	0	0
19.6.1996						-9.00%	0	0
11.6.1996						-9.00%	0	0
6.10.1995						-9.00%	0	0
5.10.1995						-9.00%	0	0
8.11.1995					78.50	-9.00%	9 270	120
10.1.1996					105.00	-9.00%	4 216	40
30.10.1997						-8.96%	0
8.10.1996					62.00	-8.82%	2 480	40
25.10.1996					0.00	-8.47%	0	0
29.1.1997					54.00	-8.47%	432	8
2.7.1997						-8.33%	0
6.6.1996						-8.00%	0	0
4.6.1996						-8.00%	0	0
1.3.1996					194.00	-8.00%	43 280	220
31.5.1996					125.00	-8.00%	5 000	40
13.3.1997					121.50	-7.25%	31 590	260
3.12.1997					150.00	-7.12%	3 150	21
1.8.1996					80.50	-7.00%	1 610	20
19.10.1995					90.00	-7.00%	2 564	28
20.3.1997					140.00	-6.66%	2 800	20
14.5.1997						-6.53%	0
19.1.1996					97.00	-6.00%	776	8
7.6.1996					95.00	-6.00%	3 800	40
30.7.1996					85.00	-6.00%	3 535	40
21.2.1996					180.00	-6.00%	15 960	100
14.3.1996					177.50	-6.00%	1 420	8
5.6.1997					115.00	-5.34%	4 600	40
20.5.1997						-5.12%	0
19.3.1997					150.00	-5.06%	3 000	20
2.12.1997						-5.00%	0
26.3.1996					150.00	-5.00%	300	2
15.5.1996					128.50	-5.00%	2 570	20
7.5.1996					128.50	-5.00%	2 570	20
19.4.1996					128.50	-5.00%	5 140	40
18.4.1996					135.00	-5.00%	3 510	26
17.4.1996					142.50	-5.00%	1 995	14
25.9.1996					85.50	-5.00%	3 420	40
20.9.1996					91.50	-5.00%	3 660	40
13.9.1996					91.50	-5.00%	3 660	40
27.6.1996					82.00	-5.00%	6 560	80
4.7.1996					94.50	-5.00%	3 780	40
12.1.1996						-5.00%	0	0
11.1.1996					100.00	-5.00%	2 000	20
13.12.1995					105.00	-5.00%	420	4
8.12.1995					105.00	-5.00%	8 400	80
28.11.1995					94.50	-5.00%	3 780	40
23.11.1995					97.00	-5.00%	3 880	40
17.11.1995					102.00	-5.00%	7 000	70
26.9.1995						-5.00%	0	0
25.9.1995					86.00	-5.00%	2 064	24
22.9.1995						-5.00%	0	0
16.8.1995					52.50	-5.00%	420	8
10.8.1995					52.50	-5.00%	420	8
16.5.1995					49.50	-5.00%	1 980	40
3.10.1996						-4.90%	0	0
19.5.1997						-4.87%	0
3.2.1997					45.00	-4.76%	900	20
30.4.1997					170.00	-4.76%	3 400	20
15.5.1997					131.00	-4.62%	17 730	130
3.9.1997					104.00	-4.58%	416	4
29.4.1997						-4.54%	0
24.2.1997					79.50	-4.43%	1 590	20
23.10.1996					65.00	-4.41%	4 680	72
16.10.1996					65.00	-4.41%	1 300	20
4.3.1997					95.00	-4.35%	1 900	20
12.11.1996					47.00	-4.08%	940	20
28.8.1995					56.00	-4.00%	4 480	80
6.11.1995						-4.00%	0	0
18.12.1995					110.50	-4.00%	4 420	40
19.4.1995					39.00	-4.00%	624	16
12.2.1997					55.00	-3.50%	1 100	20
27.3.1997					151.00	-3.20%	3 020	20
17.1.1996					100.00	-3.00%	7 800	80
30.10.1995					103.00	-3.00%	4 120	40
30.11.1995					99.50	-3.00%	3 980	40
21.7.1995						-3.00%	0	0
9.7.1996						-3.00%	0	0
5.6.1996						-3.00%	0	0
28.3.1996					150.00	-3.00%	8 700	60
22.3.1996					160.00	-3.00%	1 600	10
12.4.1995					36.50	-3.00%	730	20
30.5.1995						-3.00%	0	0
28.7.1995						-3.00%	0	0
27.6.1995						-3.00%	0	0
14.4.1997					250.00	-2.61%	17 310	75
27.9.1996					88.00	-2.60%	5 260	60
28.11.1997						-2.46%	0
13.11.1996					46.00	-2.12%	920	20
18.3.1996					172.50	-2.00%	46 858	259
22.4.1996					125.50	-2.00%	5 020	40
2.4.1996					147.50	-2.00%	5 900	40
7.3.1996					193.00	-2.00%	22 860	120
6.3.1996					195.00	-2.00%	7 800	40
30.4.1996					135.00	-2.00%	15 800	120
15.4.1996					147.50	-2.00%	2 950	20
24.5.1996					132.60	-2.00%	5 304	40
3.6.1996						-2.00%	0	0
31.7.1996						-2.00%	0	0
16.9.1996					89.50	-2.00%	1 790	20
18.7.1996					92.00	-2.00%	1 840	20
18.10.1995					83.00	-2.00%	16 730	169
27.11.1995						-2.00%	0	0
27.10.1995					110.00	-2.00%	6 340	60
15.11.1995					106.00	-2.00%	11 448	108
19.12.1995					108.00	-2.00%	4 320	40
22.6.1995						-2.00%	0	0
23.9.1996						-1.63%	0	0
4.6.1997						-1.21%	0
3.12.1996					45.00	-1.09%	2 700	60
14.11.1996					45.50	-1.08%	1 820	40
10.6.1996						-1.00%	0	0
30.5.1996						-1.00%	0	0
29.5.1996						-1.00%	0	0
20.3.1996					163.00	-1.00%	19 404	120
25.3.1996					159.00	-1.00%	19 524	123
13.3.1996					195.00	-1.00%	30 200	160
2.2.1996					100.00	-1.00%	8 800	80
1.2.1996					111.00	-1.00%	1 110	10
16.11.1995					107.00	-1.00%	10 694	102
9.10.1995						-1.00%	0	0
27.9.1995						-1.00%	0	0
13.9.1995						-1.00%	0	0
6.9.1995						-1.00%	0	0
5.6.1995						-1.00%	0	0
2.6.1995						-1.00%	0	0
23.9.1997					97.00	-0.51%	1 940	20
16.4.1997						-0.49%	0
30.9.1996						-0.06%	0	0
30.9.1997						-0.05%	0
16.5.1997						-0.05%	0
27.8.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›