ENERGOAQUA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 138.00 | -2.12% | 51 060 | 370 | 165.00 | +7.00% | 63 473 | 394 | ||||||
| 13.2.1995 | 159.00 | +95.00% | 157 251 | 989 | 162.00 | +4.00% | 37 140 | 234 | ||||||
| 7.2.1995 | 153.50 | +65.00% | 34 998 | 228 | 160.50 | -1.00% | 56 174 | 374 | ||||||
| 22.9.1995 | 158.00 | -1.25% | 94 800 | 600 | 160.00 | -1.00% | 12 383 | 81 | ||||||
| 7.9.1995 | 165.00 | +3.12% | 24 750 | 150 | 160.00 | 0.00% | 11 200 | 70 | ||||||
| 6.9.1995 | 160.00 | +1.26% | 75 360 | 471 | 160.00 | +6.00% | 85 440 | 534 | ||||||
| 25.5.1995 | 148.05 | +500.00% | 160 634 | 1 085 | 159.00 | +5.00% | 6 207 | 39 | ||||||
| 24.8.1995 | 159.00 | +4.43% | 206 700 | 1 300 | 157.00 | +4.00% | 15 607 | 104 | ||||||
| 17.1.1995 | 154.35 | +500.00% | 121 937 | 790 | 156.50 | +5.00% | 4 382 | 28 | ||||||
| 9.2.1995 | 157.50 | +96.00% | 41 108 | 261 | 156.00 | +3.00% | 18 000 | 116 | ||||||
| 19.9.1995 | 160.00 | 0.00% | 87 840 | 549 | 156.00 | -3.00% | 5 244 | 34 | ||||||
| 25.9.1995 | 156.00 | -1.26% | 57 408 | 368 | 156.00 | +2.00% | 34 121 | 218 | ||||||
| 14.9.1995 | 160.00 | +0.62% | 36 800 | 230 | 156.00 | +5.00% | 24 040 | 147 | ||||||
| 8.9.1995 | 163.00 | -1.21% | 110 188 | 676 | 155.00 | -5.00% | 25 819 | 169 | ||||||
| 9.10.1995 | 154.00 | 0.00% | 20 020 | 130 | 155.00 | +9.00% | 31 000 | 200 | ||||||
| 24.1.1995 | 160.00 | -303.00% | 250 400 | 1 565 | 155.00 | 0.00% | 95 598 | 635 | ||||||
| 23.1.1995 | 165.00 | +138.00% | 72 270 | 438 | 155.00 | +1.00% | 72 740 | 482 | ||||||
| 14.2.1995 | 160.00 | +62.00% | 184 800 | 1 155 | 155.00 | -4.00% | 5 820 | 38 | ||||||
| 18.1.1995 | 155.00 | +42.00% | 279 000 | 1 800 | 155.00 | -2.00% | 35 653 | 233 | ||||||
| 3.4.1995 | 160.00 | 0.00% | 202 240 | 1 264 | 155.00 | +2.00% | 31 905 | 207 | ||||||
| 8.2.1996 | 130.00 | -2.25% | 9 750 | 75 | 155.00 | -4.00% | 34 888 | 240 | ||||||
| 7.2.1996 | 133.00 | +0.75% | 39 900 | 300 | 155.00 | +4.00% | 44 967 | 297 | ||||||
| 27.1.1995 | 150.00 | +135.00% | 152 550 | 1 017 | 154.50 | +9.00% | 8 189 | 53 | ||||||
| 15.2.1995 | 154.00 | +1.00% | 154 | 1 | ||||||||||
| 26.5.1995 | 151.00 | +199.00% | 70 215 | 465 | 153.00 | -4.00% | 3 978 | 26 | ||||||
| 5.10.1995 | 154.00 | +0.65% | 98 098 | 637 | 153.00 | +8.00% | 30 114 | 197 | ||||||
| 21.11.1995 | 157.00 | +1.29% | 78 500 | 500 | 153.00 | +7.00% | 55 215 | 363 | ||||||
| 10.2.1995 | 157.50 | 0.00% | 122 850 | 780 | 152.50 | -2.00% | 915 | 6 | ||||||
| 31.1.1995 | 150.00 | -196.00% | 83 400 | 556 | 152.00 | -4.00% | 66 894 | 463 | ||||||
| 26.9.1995 | 154.00 | -1.28% | 13 860 | 90 | 152.00 | -3.00% | 15 225 | 100 | ||||||
| 15.9.1995 | 160.00 | 0.00% | 105 920 | 662 | 152.00 | -7.00% | 15 200 | 100 | ||||||
| 29.8.1995 | 155.00 | 0.00% | 135 160 | 872 | 152.00 | +6.00% | 22 038 | 150 | ||||||
| 29.9.1995 | 153.00 | 0.00% | 66 249 | 433 | 151.50 | +1.00% | 11 514 | 76 | ||||||
| 30.5.1995 | 148.00 | -133.00% | 128 464 | 868 | 151.50 | 0.00% | 36 663 | 242 | ||||||
| 29.5.1995 | 150.00 | -66.00% | 80 250 | 535 | 151.50 | -1.00% | 16 665 | 110 | ||||||
| 31.5.1995 | 148.00 | 0.00% | 213 120 | 1 440 | 151.00 | -4.00% | 7 895 | 54 | ||||||
| 31.3.1995 | 160.00 | +126.00% | 96 000 | 600 | 151.00 | +3.00% | 22 952 | 152 | ||||||
| 10.10.1995 | 153.00 | -0.64% | 53 703 | 351 | 151.00 | -3.00% | 14 003 | 93 | ||||||
| 11.9.1995 | 161.00 | -1.22% | 112 700 | 700 | 151.00 | -1.00% | 47 565 | 315 | ||||||
| 24.11.1995 | 155.00 | -3.12% | 104 315 | 673 | 151.00 | -2.00% | 27 958 | 190 | ||||||
| 6.11.1995 | 155.00 | -1.27% | 110 825 | 715 | 151.00 | 0.00% | 11 325 | 75 | ||||||
| 6.2.1996 | 132.00 | +1.53% | 9 240 | 70 | 151.00 | +4.00% | 87 237 | 601 | ||||||
| 25.3.1996 | 139.20 | +0.86% | 42 595 | 306 | 151.00 | +7.00% | 230 387 | 1 561 | ||||||
| 7.11.1995 | 147.25 | -5.00% | 356 934 | 2 424 | 150.50 | 0.00% | 12 040 | 80 | ||||||
| 17.2.1995 | 150.50 | -5.00% | 60 200 | 400 | ||||||||||
| 19.1.1995 | 162.75 | +500.00% | 94 395 | 580 | 150.50 | -3.00% | 37 097 | 249 | ||||||
| 16.1.1995 | 147.00 | +500.00% | 154 350 | 1 050 | 150.00 | +7.00% | 113 384 | 759 | ||||||
| 30.1.1995 | 153.00 | +200.00% | 61 965 | 405 | 150.00 | -3.00% | 23 100 | 154 | ||||||
| 8.2.1995 | 156.00 | +162.00% | 109 980 | 705 | 150.00 | 0.00% | 5 700 | 38 | ||||||
| 3.2.1995 | 151.50 | +100.00% | 64 388 | 425 | 150.00 | 0.00% | 43 050 | 287 | ||||||
| 2.2.1995 | 150.00 | 0.00% | 120 150 | 801 | 150.00 | -1.00% | 65 400 | 436 | ||||||
| 1.2.1995 | 150.00 | 0.00% | 145 950 | 973 | 150.00 | +5.00% | 5 592 | 37 | ||||||
| 30.3.1995 | 158.00 | +25.00% | 29 546 | 187 | 150.00 | -1.00% | 4 410 | 30 | ||||||
| 6.4.1995 | 153.00 | 0.00% | 44 982 | 294 | 150.00 | 0.00% | 33 285 | 222 | ||||||
| 5.4.1995 | 153.00 | -437.00% | 74 052 | 484 | 150.00 | -6.00% | 5 700 | 38 | ||||||
| 28.3.1995 | 150.10 | -500.00% | 53 886 | 359 | 150.00 | 0.00% | 9 488 | 63 | ||||||
| 20.6.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 8 005 | 54 | ||||||
| 2.6.1995 | 146.00 | 0.00% | 42 486 | 291 | 150.00 | -6.00% | 39 344 | 262 | ||||||
| 24.5.1995 | 141.00 | -408.00% | 104 904 | 744 | 150.00 | +7.00% | 16 412 | 108 | ||||||
| 13.4.1995 | 152.00 | 0.00% | 39 976 | 263 | 150.00 | +3.00% | 12 534 | 86 | ||||||
| 11.4.1995 | 151.50 | +100.00% | 34 088 | 225 | 150.00 | +4.00% | 61 200 | 408 | ||||||
| 16.6.1995 | 150.00 | +1.35% | 93 900 | 626 | 150.00 | -9.00% | 55 027 | 401 | ||||||
| 14.6.1995 | 148.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 7 050 | 47 | ||||||
| 13.6.1995 | 148.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 26 564 | 173 | ||||||
| 9.6.1995 | 148.00 | +0.68% | 58 460 | 395 | 150.00 | +1.00% | 12 751 | 79 | ||||||
| 8.6.1995 | 147.00 | 0.00% | 204 918 | 1 394 | 150.00 | +6.00% | 8 640 | 54 | ||||||
| 7.6.1995 | 147.00 | +0.68% | 7 791 | 53 | 150.00 | +3.00% | 3 610 | 24 | ||||||
| 10.11.1995 | 153.00 | +0.49% | 72 369 | 473 | 150.00 | +4.00% | 15 300 | 102 | ||||||
| 9.11.1995 | 152.25 | +5.00% | 98 963 | 650 | 150.00 | +5.00% | 72 369 | 501 | ||||||
| 1.11.1995 | 150.00 | +2.73% | 79 350 | 529 | 150.00 | -1.00% | 6 588 | 48 | ||||||
| 18.1.1996 | 138.00 | 0.00% | 2 760 | 20 | 150.00 | 0.00% | 6 060 | 42 | ||||||
| 5.6.1995 | 146.00 | 0.00% | 7 300 | 50 | 149.50 | 0.00% | 8 970 | 60 | ||||||
| 28.4.1995 | 143.00 | +35.00% | 23 309 | 163 | 149.00 | +5.00% | 21 817 | 154 | ||||||
| 28.9.1995 | 153.00 | 0.00% | 33 966 | 222 | 149.00 | +4.00% | 14 364 | 96 | ||||||
| 12.10.1995 | 150.00 | -1.31% | 32 250 | 215 | 148.00 | +4.00% | 23 976 | 160 | ||||||
| 14.4.1995 | 150.00 | -131.00% | 76 650 | 511 | 148.00 | +1.00% | 11 229 | 76 | ||||||
| 26.1.1995 | 148.00 | -326.00% | 28 120 | 190 | 148.00 | -6.00% | 31 507 | 223 | ||||||
| 1.2.1996 | 132.00 | +1.53% | 52 800 | 400 | 148.00 | -1.00% | 290 280 | 1 982 | ||||||
| 31.1.1996 | 130.00 | -2.25% | 41 600 | 320 | 148.00 | +2.00% | 152 374 | 1 033 | ||||||
| 20.2.1996 | 138.00 | +0.72% | 690 | 5 | 148.00 | +4.00% | 1 824 | 12 | ||||||
| 19.2.1996 | 137.00 | 0.00% | 42 196 | 308 | 148.00 | +8.00% | 78 270 | 535 | ||||||
| 12.2.1996 | 133.00 | +1.52% | 66 500 | 500 | 148.00 | -2.00% | 69 244 | 472 | ||||||
| 30.10.1995 | 142.00 | +2.89% | 32 376 | 228 | 148.00 | +7.00% | 25 606 | 178 | ||||||
| 6.6.1995 | 146.00 | 0.00% | 47 450 | 325 | 147.50 | -2.00% | 18 113 | 124 | ||||||
| 19.10.1995 | 139.00 | -3.47% | 20 850 | 150 | 147.00 | +6.00% | 5 268 | 36 | ||||||
| 15.2.1996 | 137.00 | 0.00% | 118 368 | 864 | 147.00 | +3.00% | 193 090 | 1 356 | ||||||
| 26.1.1996 | 136.00 | 0.00% | 40 800 | 300 | 146.00 | +9.00% | 19 137 | 132 | ||||||
| 11.12.1995 | 135.00 | 0.00% | 8 100 | 60 | 146.00 | +2.00% | 13 650 | 100 | ||||||
| 17.10.1995 | 146.00 | -0.68% | 27 886 | 191 | 146.00 | -1.00% | 5 035 | 35 | ||||||
| 16.10.1995 | 147.00 | -0.67% | 1 176 | 8 | 146.00 | -3.00% | 5 694 | 39 | ||||||
| 13.10.1995 | 148.00 | -1.33% | 32 708 | 221 | 146.00 | 0.00% | 57 884 | 386 | ||||||
| 13.9.1995 | 159.00 | -1.24% | 28 779 | 181 | 146.00 | +7.00% | 86 631 | 555 | ||||||
| 12.9.1995 | 161.00 | 0.00% | 90 643 | 563 | 146.00 | -3.00% | 1 752 | 12 | ||||||
| 1.9.1995 | 153.00 | 0.00% | 46 206 | 302 | 146.00 | 0.00% | 29 576 | 202 | ||||||
| 31.8.1995 | 153.00 | 0.00% | 63 648 | 416 | 146.00 | +3.00% | 31 075 | 212 | ||||||
| 5.9.1995 | 158.00 | +3.26% | 72 522 | 459 | 146.00 | +6.00% | 19 441 | 129 | ||||||
| 10.8.1995 | 138.20 | +0.87% | 6 634 | 48 | 145.50 | -4.00% | 4 292 | 33 | ||||||
| 20.11.1995 | 155.00 | +0.64% | 201 965 | 1 303 | 145.50 | +1.00% | 27 848 | 195 | ||||||
| 22.11.1995 | 157.00 | 0.00% | 119 791 | 763 | 145.50 | -4.00% | 6 402 | 44 | ||||||
| 14.11.1995 | 153.00 | 0.00% | 18 666 | 122 | 145.00 | +1.00% | 47 025 | 316 | ||||||
| 17.11.1995 | 154.00 | +0.65% | 54 362 | 353 | 145.00 | +7.00% | 23 229 | 164 | ||||||
| 6.12.1995 | 144.90 | +5.00% | 28 545 | 197 | 145.00 | -10.00% | 2 900 | 20 | ||||||
| 4.12.1995 | 141.00 | -1.39% | 57 810 | 410 | 145.00 | +6.00% | 78 500 | 522 | ||||||
| 1.12.1995 | 143.00 | -1.37% | 36 179 | 253 | 145.00 | +3.00% | 27 883 | 196 | ||||||
| 16.1.1996 | 136.00 | +2.25% | 81 600 | 600 | 145.00 | +6.00% | 19 128 | 134 | ||||||
| 12.1.1996 | 131.25 | +5.00% | 17 588 | 134 | 145.00 | +1.00% | 19 830 | 138 | ||||||
| 10.1.1996 | 123.50 | -5.00% | 22 971 | 186 | 145.00 | +2.00% | 5 510 | 38 | ||||||
| 9.1.1996 | 130.00 | 0.00% | 6 240 | 48 | 145.00 | +1.00% | 31 110 | 218 | ||||||
| 5.2.1996 | 130.00 | -2.25% | 68 900 | 530 | 145.00 | +6.00% | 21 505 | 154 | ||||||
| 27.3.1996 | 147.31 | +4.99% | 76 749 | 521 | 145.00 | +4.00% | 9 753 | 68 | ||||||
| 29.2.1996 | 135.00 | -1.45% | 82 755 | 613 | 145.00 | +9.00% | 26 245 | 181 | ||||||
| 26.6.1995 | 142.14 | -4.99% | 23 169 | 163 | 145.00 | +4.00% | 91 494 | 626 | ||||||
| 22.6.1995 | 142.50 | -5.00% | 132 953 | 933 | 145.00 | -3.00% | 5 365 | 37 | ||||||
| 3.10.1995 | 153.00 | 0.00% | 78 948 | 516 | 145.00 | +2.00% | 22 040 | 152 | ||||||
| 20.1.1995 | 162.75 | 0.00% | 161 285 | 991 | 145.00 | 0.00% | 83 300 | 560 | ||||||
| 2.5.1995 | 140.00 | -209.00% | 224 700 | 1 605 | 145.00 | 0.00% | 80 357 | 569 | ||||||
| 19.4.1995 | 152.00 | 0.00% | 45 600 | 300 | 145.00 | -4.00% | 19 468 | 152 | ||||||
| 11.10.1995 | 152.00 | -0.65% | 85 880 | 565 | 144.50 | -4.00% | 6 936 | 48 | ||||||
| 10.4.1995 | 0 | 0 | 144.00 | -6.00% | 3 600 | 25 | ||||||||
| 13.2.1996 | 135.00 | +1.50% | 32 130 | 238 | 144.00 | -2.00% | 37 440 | 260 | ||||||
| 19.1.1996 | 131.10 | -5.00% | 88 886 | 678 | 144.00 | 0.00% | 10 944 | 76 | ||||||
| 8.11.1995 | 145.00 | -1.52% | 91 350 | 630 | 144.00 | -8.00% | 77 096 | 559 | ||||||
| 27.9.1995 | 153.00 | -0.64% | 48 501 | 317 | 143.50 | -6.00% | 1 722 | 12 | ||||||
| 28.11.1995 | 150.00 | -1.96% | 127 050 | 847 | 143.00 | -2.00% | 26 652 | 189 | ||||||
| 11.1.1996 | 125.00 | +1.21% | 41 750 | 334 | 142.50 | -2.00% | 5 130 | 36 | ||||||
| 4.9.1995 | 153.00 | 0.00% | 27 693 | 181 | 142.50 | -3.00% | 11 970 | 84 | ||||||
| 30.8.1995 | 153.00 | -1.29% | 39 474 | 258 | 142.50 | -3.00% | 285 | 2 | ||||||
| 6.10.1995 | 154.00 | 0.00% | 34 034 | 221 | 142.00 | -7.00% | 6 674 | 47 | ||||||
| 20.10.1995 | 133.00 | -4.31% | 1 995 | 15 | 142.00 | -1.00% | 12 422 | 86 | ||||||
| 23.5.1995 | 147.00 | -200.00% | 302 967 | 2 061 | 142.00 | +8.00% | 7 526 | 53 | ||||||
| 19.5.1995 | 150.00 | 0.00% | 45 150 | 301 | 142.00 | +4.00% | 31 122 | 231 | ||||||
| 18.5.1995 | 150.00 | +489.00% | 305 100 | 2 034 | 142.00 | -2.00% | 18 282 | 141 | ||||||
| 20.12.1995 | 142.00 | +9.00% | 27 733 | 197 | ||||||||||
| 22.1.1996 | 127.00 | -3.12% | 40 005 | 315 | 142.00 | -4.00% | 19 856 | 143 | ||||||
| 24.1.1996 | 135.45 | +5.00% | 37 926 | 280 | 142.00 | +3.00% | 8 520 | 60 | ||||||
| 19.6.1995 | 150.00 | 0.00% | 0 | 0 | 141.50 | +5.00% | 51 042 | 353 | ||||||
| 12.4.1995 | 152.00 | +33.00% | 26 144 | 172 | 141.50 | -6.00% | 10 754 | 76 | ||||||
| 29.11.1995 | 150.00 | 0.00% | 112 500 | 750 | 141.00 | -4.00% | 6 333 | 47 | ||||||
| 15.11.1995 | 153.00 | 0.00% | 153 000 | 1 000 | 140.00 | -2.00% | 80 847 | 557 | ||||||
| 26.10.1995 | 134.00 | +1.51% | 24 388 | 182 | 140.00 | -2.00% | 23 153 | 171 | ||||||
| 25.10.1995 | 132.00 | +1.53% | 25 344 | 192 | 140.00 | +6.00% | 43 460 | 316 | ||||||
| 9.2.1996 | 131.00 | +0.76% | 34 715 | 265 | 140.00 | +3.00% | 168 119 | 1 122 | ||||||
| 28.2.1996 | 137.00 | 0.00% | 73 706 | 538 | 140.00 | -3.00% | 10 476 | 79 | ||||||
| 19.3.1996 | 136.00 | 0.00% | 19 992 | 147 | 140.00 | +2.00% | 32 776 | 240 | ||||||
| 3.4.1996 | 141.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 24 780 | 177 | ||||||
| 29.3.1996 | 139.00 | -2.11% | 39 476 | 284 | 140.00 | -1.00% | 7 396 | 54 | ||||||
| 21.4.1995 | 145.00 | -460.00% | 54 375 | 375 | 140.00 | +9.00% | 2 100 | 15 | ||||||
| 25.4.1995 | 148.00 | -133.00% | 76 960 | 520 | 140.00 | +3.00% | 1 960 | 14 | ||||||
| 12.5.1995 | 145.00 | +79.00% | 12 180 | 84 | 140.00 | +1.00% | 8 947 | 64 | ||||||
| 21.6.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 15 641 | 105 | ||||||
| 23.6.1995 | 149.62 | +4.99% | 88 425 | 591 | 140.00 | -3.00% | 3 365 | 24 | ||||||
| 29.6.1995 | 126.00 | -1.94% | 3 780 | 30 | 140.00 | +2.00% | 25 760 | 184 | ||||||
| 25.8.1995 | 158.00 | -0.62% | 28 914 | 183 | 140.00 | -7.00% | 700 | 5 | ||||||
| 31.10.1995 | 146.00 | +2.81% | 45 990 | 315 | 139.50 | -3.00% | 9 885 | 71 | ||||||
| 27.2.1996 | 137.00 | -1.43% | 685 | 5 | 139.00 | +5.00% | 79 920 | 586 | ||||||
| 7.3.1996 | 133.35 | +5.00% | 0 | 0 | 139.00 | -3.00% | 6 399 | 50 | ||||||
| 14.8.1995 | 138.20 | 0.00% | 0 | 0 | 139.00 | -3.00% | 6 950 | 50 | ||||||
| 2.10.1995 | 153.00 | 0.00% | 27 540 | 180 | 139.00 | -6.00% | 18 570 | 131 | ||||||
| 4.10.1995 | 153.00 | 0.00% | 44 370 | 290 | 138.50 | -2.00% | 33 277 | 235 | ||||||
| 28.8.1995 | 155.00 | -1.89% | 6 200 | 40 | 138.50 | -1.00% | 1 385 | 10 | ||||||
| 26.3.1996 | 140.30 | +0.79% | 78 568 | 560 | 138.50 | -6.00% | 5 263 | 38 | ||||||
| 22.3.1996 | 138.00 | +0.72% | 16 698 | 121 | 138.50 | +1.00% | 42 837 | 311 | ||||||
| 20.3.1996 | 136.00 | 0.00% | 5 168 | 38 | 138.10 | 0.00% | 41 305 | 301 | ||||||
| 21.3.1996 | 137.00 | +0.73% | 51 101 | 373 | 138.00 | -1.00% | 29 875 | 220 | ||||||
| 4.4.1996 | 138.00 | -2.12% | 21 390 | 155 | 138.00 | -1.00% | 27 600 | 200 | ||||||
| 30.11.1995 | 145.00 | -3.33% | 51 620 | 356 | 138.00 | +2.00% | 5 244 | 38 | ||||||
| 16.2.1996 | 137.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 14 992 | 111 | ||||||
| 23.2.1996 | 139.00 | -0.71% | 5 143 | 37 | 138.00 | 0.00% | 25 776 | 188 | ||||||
| 22.2.1996 | 140.00 | +0.71% | 154 000 | 1 100 | 138.00 | -4.00% | 12 360 | 90 | ||||||
| 18.10.1995 | 144.00 | -1.36% | 86 400 | 600 | 138.00 | -4.00% | 6 348 | 46 | ||||||
| 17.8.1995 | 138.00 | 0.00% | 9 384 | 68 | 138.00 | -2.00% | 24 554 | 178 | ||||||
| 23.8.1995 | 152.25 | +5.00% | 61 661 | 405 | 138.00 | +4.00% | 61 421 | 427 | ||||||
| 28.6.1995 | 128.50 | -4.84% | 17 605 | 137 | 137.50 | -3.00% | 3 300 | 24 | ||||||
| 21.2.1996 | 139.00 | +0.72% | 8 757 | 63 | 137.50 | -6.00% | 128 470 | 895 | ||||||
| 14.2.1996 | 137.00 | +1.48% | 42 881 | 313 | 137.00 | -4.00% | 73 069 | 526 | ||||||
| 24.5.1996 | 128.18 | -4.99% | 0 | 0 | 136.00 | +6.00% | 21 313 | 157 | ||||||
| 21.8.1995 | 138.20 | 0.00% | 0 | 0 | 136.00 | -3.00% | 6 624 | 51 | ||||||
| 9.8.1995 | 137.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 9 475 | 70 | ||||||
| 29.3.1995 | 157.60 | +499.00% | 147 356 | 935 | 136.00 | -1.00% | 23 562 | 158 | ||||||
| 24.4.1995 | 150.00 | +344.00% | 64 800 | 432 | 135.50 | -3.00% | 8 537 | 63 | ||||||
| 27.4.1995 | 142.50 | -500.00% | 87 495 | 614 | 135.50 | +3.00% | 8 537 | 63 | ||||||
| 11.8.1995 | 138.20 | 0.00% | 29 989 | 217 | 135.00 | +10.00% | 29 410 | 206 | ||||||
| 9.4.1996 | 135.00 | 0.00% | 25 650 | 190 | 135.00 | -1.00% | 11 635 | 93 | ||||||
| 12.4.1996 | 134.00 | +1.51% | 19 028 | 142 | 135.00 | -2.00% | 2 799 | 21 | ||||||
| 13.3.1996 | 130.00 | -2.25% | 62 010 | 477 | 135.00 | -1.00% | 7 099 | 54 | ||||||
| 6.3.1996 | 127.00 | -2.30% | 25 527 | 201 | 135.00 | +5.00% | 33 609 | 256 | ||||||
| 27.11.1995 | 153.00 | -1.29% | 107 100 | 700 | 135.00 | -2.00% | 36 038 | 251 | ||||||
| 27.10.1995 | 138.00 | +2.98% | 16 698 | 121 | 135.00 | 0.00% | 8 100 | 60 | ||||||
| 18.3.1996 | 136.00 | 0.00% | 32 368 | 238 | 134.60 | 0.00% | 9 280 | 69 | ||||||
| 12.3.1996 | 133.00 | -1.48% | 11 039 | 83 | 134.00 | +2.00% | 14 356 | 108 | ||||||
| 13.12.1995 | 135.00 | 0.00% | 5 400 | 40 | 134.00 | +3.00% | 21 740 | 160 | ||||||
| 15.12.1995 | 130.00 | -2.25% | 20 280 | 156 | 134.00 | +4.00% | 11 532 | 87 | ||||||
| 21.12.1995 | 134.00 | 0.00% | 35 158 | 249 | ||||||||||
| 20.4.1995 | 152.00 | 0.00% | 48 640 | 320 | 134.00 | +1.00% | 5 935 | 46 | ||||||
| 10.4.1996 | 135.00 | 0.00% | 14 850 | 110 | 133.90 | +3.00% | 34 080 | 265 | ||||||
| 15.3.1996 | 136.00 | +0.74% | 16 320 | 120 | 133.50 | +2.00% | 4 551 | 34 | ||||||
| 8.12.1995 | 135.00 | -2.17% | 3 915 | 29 | 133.50 | 0.00% | 1 068 | 8 | ||||||
| 16.4.1996 | 132.00 | 0.00% | 15 708 | 119 | 133.20 | +1.00% | 3 328 | 25 | ||||||
| 15.4.1996 | 132.00 | -1.49% | 31 548 | 239 | 133.20 | -1.00% | 12 837 | 97 | ||||||
| 19.4.1996 | 130.00 | -1.51% | 9 100 | 70 | 133.20 | +2.00% | 17 749 | 134 | ||||||
| ||||||||||||||
