ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 69.12 | 0.00% | 0 | 0 | 86.00 | +0.35% | 0 | 0 | ||||||
| 29.12.1999 | 69.12 | 0.00% | 0 | 0 | 85.70 | 0.00% | 114 669 | 1 329 | ||||||
| 28.12.1999 | 69.12 | 0.00% | 0 | 0 | 85.70 | +5.15% | 89 429 | 1 005 | ||||||
| 27.12.1999 | 69.12 | 0.00% | 0 | 0 | 81.50 | -6.42% | 22 850 | 240 | ||||||
| 23.12.1999 | 69.12 | 0.00% | 0 | 0 | 87.10 | +11.52% | 0 | 0 | ||||||
| 22.12.1999 | 69.12 | 0.00% | 0 | 0 | 78.10 | -3.69% | 37 811 | 427 | ||||||
| 21.12.1999 | 69.12 | 0.00% | 0 | 0 | 81.10 | +5.59% | 24 386 | 288 | ||||||
| 20.12.1999 | 69.12 | 0.00% | 0 | 0 | 76.80 | -4.59% | 6 083 | 69 | ||||||
| 17.12.1999 | 69.12 | 0.00% | 0 | 0 | 80.50 | +0.62% | 5 072 | 63 | ||||||
| 16.12.1999 | 69.12 | 0.00% | 0 | 0 | 80.00 | -3.14% | 50 423 | 662 | ||||||
| 15.12.1999 | 69.12 | 0.00% | 0 | 0 | 82.60 | +9.69% | 7 522 | 97 | ||||||
| 14.12.1999 | 69.12 | 0.00% | 0 | 0 | 75.30 | -3.46% | 4 959 | 66 | ||||||
| 13.12.1999 | 69.12 | 0.00% | 0 | 0 | 78.00 | +0.64% | 34 588 | 428 | ||||||
| 10.12.1999 | 69.12 | +4.99% | 346 | 5 | 77.50 | -10.40% | 4 399 | 51 | ||||||
| 9.12.1999 | 65.83 | 0.00% | 0 | 0 | 86.50 | +9.49% | 115 748 | 1 352 | ||||||
| 8.12.1999 | 65.83 | 0.00% | 0 | 0 | 79.00 | +12.69% | 0 | 0 | ||||||
| 7.12.1999 | 65.83 | 0.00% | 0 | 0 | 70.10 | -6.53% | 63 052 | 803 | ||||||
| 6.12.1999 | 65.83 | 0.00% | 0 | 0 | 75.00 | -2.59% | 0 | 0 | ||||||
| 3.12.1999 | 65.83 | 0.00% | 0 | 0 | 77.00 | +9.37% | 24 685 | 320 | ||||||
| 2.12.1999 | 65.83 | 0.00% | 0 | 0 | 70.40 | -4.86% | 4 294 | 61 | ||||||
| 1.12.1999 | 65.83 | 0.00% | 0 | 0 | 74.00 | -0.40% | 200 320 | 2 660 | ||||||
| 30.11.1999 | 65.83 | 0.00% | 0 | 0 | 74.30 | +9.91% | 6 239 | 84 | ||||||
| 29.11.1999 | 65.83 | 0.00% | 0 | 0 | 67.60 | +1.96% | 338 | 5 | ||||||
| 26.11.1999 | 65.83 | 0.00% | 0 | 0 | 66.30 | -8.92% | 4 883 | 72 | ||||||
| 25.11.1999 | 65.83 | 0.00% | 0 | 0 | 72.80 | +4.89% | 0 | 0 | ||||||
| 24.11.1999 | 65.83 | 0.00% | 0 | 0 | 69.40 | -4.14% | 8 744 | 126 | ||||||
| 23.11.1999 | 65.83 | 0.00% | 0 | 0 | 72.40 | +0.13% | 0 | 0 | ||||||
| 22.11.1999 | 65.83 | +4.99% | 0 | 0 | 72.30 | -4.11% | 0 | 0 | ||||||
| 19.11.1999 | 62.70 | 0.00% | 0 | 0 | 75.40 | +13.55% | 272 489 | 3 797 | ||||||
| 18.11.1999 | 62.70 | 0.00% | 0 | 0 | 66.40 | +0.60% | 232 139 | 3 380 | ||||||
| 17.11.1999 | 62.70 | -5.00% | 5 957 | 95 | 66.00 | -7.04% | 48 840 | 740 | ||||||
| 16.11.1999 | 66.00 | 0.00% | 0 | 0 | 71.00 | -1.66% | 0 | 0 | ||||||
| 15.11.1999 | 66.00 | 0.00% | 0 | 0 | 72.20 | +2.84% | 0 | 0 | ||||||
| 12.11.1999 | 66.00 | 0.00% | 0 | 0 | 70.20 | -10.00% | 390 342 | 5 259 | ||||||
| 11.11.1999 | 66.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 105 300 | 1 350 | ||||||
| 10.11.1999 | 66.00 | 0.00% | 0 | 0 | 78.00 | +5.12% | 0 | 0 | ||||||
| 9.11.1999 | 66.00 | 0.00% | 0 | 0 | 74.20 | +0.27% | 0 | 0 | ||||||
| 8.11.1999 | 66.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 9 341 | 128 | ||||||
| 5.11.1999 | 66.00 | 0.00% | 0 | 0 | 74.00 | -3.14% | 1 776 | 24 | ||||||
| 4.11.1999 | 66.00 | 0.00% | 0 | 0 | 76.40 | +2.96% | 0 | 0 | ||||||
| 3.11.1999 | 66.00 | 0.00% | 0 | 0 | 74.20 | +1.08% | 5 854 | 79 | ||||||
| 2.11.1999 | 66.00 | 0.00% | 0 | 0 | 73.40 | +0.27% | 705 308 | 9 043 | ||||||
| 1.11.1999 | 66.00 | 0.00% | 0 | 0 | 73.20 | +0.68% | 7 244 | 99 | ||||||
| 29.10.1999 | 66.00 | 0.00% | 0 | 0 | 72.70 | -3.58% | 5 525 | 76 | ||||||
| 27.10.1999 | 66.00 | 0.00% | 0 | 0 | 75.40 | -5.27% | 9 113 | 121 | ||||||
| 26.10.1999 | 66.00 | 0.00% | 0 | 0 | 79.60 | +4.46% | 0 | 0 | ||||||
| 25.10.1999 | 66.00 | 0.00% | 0 | 0 | 76.20 | +0.13% | 914 | 12 | ||||||
| 22.10.1999 | 66.00 | 0.00% | 0 | 0 | 76.10 | +4.10% | 5 784 | 76 | ||||||
| 21.10.1999 | 66.00 | 0.00% | 0 | 0 | 73.10 | -3.94% | 877 | 12 | ||||||
| 20.10.1999 | 66.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 0 | 0 | ||||||
| 19.10.1999 | 66.00 | 0.00% | 0 | 0 | 76.10 | +0.13% | 3 425 | 45 | ||||||
| 18.10.1999 | 66.00 | 0.00% | 0 | 0 | 76.00 | +0.92% | 7 600 | 100 | ||||||
| 15.10.1999 | 66.00 | 0.00% | 0 | 0 | 75.30 | 0.00% | 1 506 | 20 | ||||||
| 14.10.1999 | 66.00 | 0.00% | 0 | 0 | 75.30 | +3.00% | 0 | 0 | ||||||
| 13.10.1999 | 66.00 | 0.00% | 0 | 0 | 73.10 | -3.68% | 1 462 | 20 | ||||||
| 12.10.1999 | 66.00 | 0.00% | 0 | 0 | 75.90 | +1.20% | 0 | 0 | ||||||
| 11.10.1999 | 66.00 | 0.00% | 0 | 0 | 75.00 | -3.10% | 39 375 | 525 | ||||||
| 8.10.1999 | 66.00 | 0.00% | 0 | 0 | 77.40 | +1.30% | 0 | 0 | ||||||
| 7.10.1999 | 66.00 | 0.00% | 0 | 0 | 76.40 | +0.79% | 3 546 | 48 | ||||||
| 6.10.1999 | 66.00 | 0.00% | 0 | 0 | 75.80 | +0.53% | 3 318 | 44 | ||||||
| ||||||||||||||
