LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 840.00 | -1.07% | 0 | 0 | ||||||||||
29.12.1999 | 849.10 | -5.18% | 16 982 | 20 | ||||||||||
28.12.1999 | 895.50 | -5.03% | 0 | 0 | ||||||||||
27.12.1999 | 943.00 | +19.21% | 60 352 | 64 | ||||||||||
23.12.1999 | 791.00 | -9.60% | 71 639 | 83 | ||||||||||
22.12.1999 | 875.00 | +1.15% | 95 354 | 110 | ||||||||||
21.12.1999 | 865.00 | -0.57% | 169 915 | 186 | ||||||||||
20.12.1999 | 870.00 | +2.35% | 55 680 | 64 | ||||||||||
17.12.1999 | 850.00 | +10.24% | 99 373 | 120 | ||||||||||
16.12.1999 | 771.00 | -5.51% | 224 263 | 250 | ||||||||||
15.12.1999 | 816.00 | -2.85% | 0 | 0 | ||||||||||
14.12.1999 | 840.00 | +9.02% | 42 000 | 50 | ||||||||||
13.12.1999 | 770.50 | +0.02% | 0 | 0 | ||||||||||
10.12.1999 | 770.30 | -7.08% | 28 421 | 37 | ||||||||||
9.12.1999 | 829.00 | -5.79% | 0 | 0 | ||||||||||
8.12.1999 | 880.00 | +3.52% | 223 870 | 259 | ||||||||||
7.12.1999 | 850.00 | 0.00% | 8 500 | 10 | ||||||||||
6.12.1999 | 850.00 | +6.25% | 123 350 | 152 | ||||||||||
3.12.1999 | 800.00 | -5.89% | 36 000 | 45 | ||||||||||
2.12.1999 | 850.10 | -12.67% | 195 433 | 229 | ||||||||||
|