ČESKOMORAVSKÝ IF, ČESKOMORAVSKÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.2000					35.10	0.00%	7 020	200
14.2.2000					35.10	+5.08%	3 510	100
11.2.2000					33.40	-4.84%	5 210	156
10.2.2000					35.10	-4.09%	7 020	200
9.2.2000					36.60	0.00%	0	0
8.2.2000					36.60	0.00%	98 800	2 470
7.2.2000					36.60	+0.27%	0	0
4.2.2000					36.50	0.00%	0	0
3.2.2000					36.50	-4.45%	0	0
2.2.2000					38.20	0.00%	29 664	720
1.2.2000					38.20	-0.77%	3 752 528	92 655
31.1.2000					38.50	0.00%	0	0
28.1.2000					38.50	0.00%	0	0
27.1.2000					38.50	0.00%	0	0
26.1.2000					38.50	+4.05%	263 960	6 599
25.1.2000					37.00	+0.54%	3 700	100
24.1.2000					36.80	0.00%	0	0
21.1.2000					36.80	-2.38%	0	0
20.1.2000					37.70	+1.89%	30 311	804
19.1.2000					37.00	+2.20%	0	0
18.1.2000					36.20	-2.16%	15 232	420
17.1.2000					37.00	0.00%	0	0
14.1.2000					37.00	-2.88%	0	0
13.1.2000					38.10	+4.95%	0	0
12.1.2000					36.30	0.00%	10 164	280
11.1.2000					36.30	+0.27%	0	0
10.1.2000					36.20	+0.27%	0	0
7.1.2000					36.10	0.00%	5 054	140
6.1.2000					36.10	+1.97%	0	0
5.1.2000					35.40	-6.59%	7 080	200
30.12.1999					37.90	-1.55%	0	0
29.12.1999					38.50	0.00%	0	0
28.12.1999					38.50	0.00%	0	0
27.12.1999					38.50	+0.52%	0	0
23.12.1999					38.30	+4.93%	313 480	7 837
22.12.1999					36.50	+1.95%	5 828	160
21.12.1999					35.80	-2.98%	2 864	80
20.12.1999					36.90	-3.90%	7 380	200
17.12.1999					38.40	0.00%	0	0
16.12.1999					38.40	+3.78%	0	0
15.12.1999					37.00	0.00%	1 480	40
14.12.1999					37.00	0.00%	0	0
13.12.1999					37.00	0.00%	0	0
10.12.1999					37.00	+0.27%	0	0
9.12.1999					36.90	0.00%	3 690	100
8.12.1999					36.90	-0.27%	7 380	200
7.12.1999					37.00	0.00%	0	0
6.12.1999					37.00	0.00%	0	0
3.12.1999					37.00	+0.27%	0	0
2.12.1999					36.90	+0.27%	11 060	300
1.12.1999					36.80	-1.60%	0	0
30.11.1999					37.40	0.00%	0	0
29.11.1999					37.40	+1.90%	0	0
26.11.1999					36.70	-0.81%	7 340	200
25.11.1999					37.00	+0.54%	0	0
24.11.1999					36.80	0.00%	0	0
23.11.1999					36.80	0.00%	0	0
22.11.1999					36.80	+0.27%	21 316	580
19.11.1999					36.70	+1.38%	21 996	600
18.11.1999					36.20	+3.42%	1 014	28
‹‹ First 20    Next 60 ›