ČESKOMORAVSKÝ IF, ČESKOMORAVSKÝ IF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1999					21.00	0.00%	0	0
10.6.1999					21.00	0.00%	0	0
9.6.1999					21.00	0.00%	0	0
21.7.1999					22.00	-8.33%	3 080	140
15.6.1999					23.00	0.00%	0	0
14.6.1999					23.00	+9.52%	0	0
20.7.1999					24.00	0.00%	0	0
19.7.1999					24.00	-4.00%	0	0
23.7.1999					24.20	0.00%	6 776	280
22.7.1999					24.20	+10.00%	0	0
16.7.1999					25.00	-4.94%	0	0
17.6.1999					25.00	0.00%	0	0
16.6.1999					25.00	+8.69%	0	0
7.7.1999					26.00	0.00%	2 548	98
2.7.1999					26.00	-3.70%	7 280	280
15.7.1999					26.30	-9.31%	11 533	420
26.7.1999					26.60	+9.91%	10 640	400
1.7.1999					27.00	0.00%	0	0
30.6.1999					27.00	0.00%	7 560	280
29.6.1999					27.00	-3.57%	5 292	196
21.6.1999					27.00	0.00%	0	0
18.6.1999					27.00	+8.00%	0	0
27.7.1999					27.60	+3.75%	11 080	400
28.6.1999					28.00	0.00%	0	0
25.6.1999					28.00	0.00%	3 920	140
24.6.1999					28.00	0.00%	3 136	112
23.6.1999					28.00	0.00%	7 840	280
22.6.1999					28.00	+3.70%	0	0
8.7.1999					28.30	+8.84%	7 924	280
30.7.1999					28.50	-1.38%	19 380	680
28.7.1999					28.60	+3.62%	38 632	1 360
29.7.1999					28.90	+1.04%	22 494	780
14.7.1999					29.00	0.00%	0	0
13.7.1999					29.00	0.00%	0	0
12.7.1999					29.00	0.00%	0	0
9.7.1999					29.00	+2.47%	0	0
2.8.1999					30.00	+5.26%	17 010	560
4.8.1999					30.00	-9.90%	9 000	300
5.8.1999					30.40	+1.33%	33 960	1 100
25.8.1999					31.00	-6.34%	6 200	200
16.9.1999					31.10	-9.32%	6 220	200
6.8.1999					31.20	+2.63%	6 240	200
9.8.1999					31.30	+0.32%	0	0
13.8.1999					31.60	-3.06%	6 320	200
5.10.1999					31.80	-5.35%	3 180	100
13.10.1999					31.90	-2.44%	0	0
10.8.1999					32.00	+2.23%	6 180	195
26.8.1999					32.00	+3.22%	4 480	140
30.8.1999					32.10	-3.02%	48 256	1 500
17.8.1999					32.20	-3.30%	16 400	500
18.10.1999					32.50	-0.30%	12 434	380
15.10.1999					32.60	-4.11%	17 628	540
12.8.1999					32.60	-1.51%	14 896	460
12.10.1999					32.70	-3.25%	3 270	100
11.8.1999					33.10	+3.43%	6 620	200
24.8.1999					33.10	-0.30%	13 240	400
27.8.1999					33.10	+3.43%	0	0
7.9.1999					33.10	-2.07%	13 320	400
31.8.1999					33.20	+3.42%	0	0
23.8.1999					33.20	0.00%	6 640	200
20.8.1999					33.20	-0.30%	9 960	300
18.8.1999					33.20	+3.10%	6 640	200
10.9.1999					33.20	-2.35%	0	0
8.10.1999					33.30	-3.75%	0	0
16.8.1999					33.30	+5.37%	0	0
19.8.1999					33.30	+0.30%	0	0
3.8.1999					33.30	+11.00%	30 497	1 005
11.2.2000					33.40	-4.84%	5 210	156
1.9.1999					33.50	+0.90%	0	0
27.9.1999					33.50	-3.17%	3 350	100
4.10.1999					33.60	-3.17%	22 103	672
2.9.1999					33.60	+0.29%	0	0
8.9.1999					33.80	+2.11%	0	0
6.9.1999					33.80	-0.29%	0	0
11.10.1999					33.80	+1.50%	0	0
20.10.1999					33.90	-0.29%	0	0
29.9.1999					33.90	-2.02%	13 048	380
13.9.1999					33.90	+2.10%	3 390	100
3.9.1999					33.90	+0.89%	0	0
9.9.1999					34.00	+0.59%	8 580	260
17.9.1999					34.00	+9.32%	3 400	100
30.9.1999					34.00	+0.29%	8 604	256
19.10.1999					34.00	+4.61%	19 000	580
14.10.1999					34.00	+6.58%	4 760	140
6.10.1999					34.10	+7.23%	10 230	300
21.9.1999					34.10	0.00%	20 440	600
20.9.1999					34.10	+0.29%	0	0
14.9.1999					34.10	+0.58%	16 223	480
15.9.1999					34.30	+0.58%	9 612	280
22.9.1999					34.50	+1.17%	11 020	320
21.10.1999					34.50	+1.76%	3 450	100
2.11.1999					34.50	-3.08%	0	0
7.10.1999					34.60	+1.46%	0	0
24.9.1999					34.60	0.00%	3 460	100
23.9.1999					34.60	+0.28%	0	0
28.9.1999					34.60	+3.28%	0	0
1.10.1999					34.70	+2.05%	0	0
25.10.1999					35.00	0.00%	0	0
22.10.1999					35.00	+1.44%	13 870	400
3.11.1999					35.00	+1.44%	0	0
12.11.1999					35.00	-0.28%	16 800	480
17.11.1999					35.00	-3.58%	9 800	280
11.11.1999					35.10	0.00%	9 828	280
10.11.1999					35.10	0.00%	0	0
9.11.1999					35.10	0.00%	0	0
8.11.1999					35.10	0.00%	0	0
5.11.1999					35.10	0.00%	0	0
4.11.1999					35.10	+0.28%	0	0
10.2.2000					35.10	-4.09%	7 020	200
15.2.2000					35.10	0.00%	7 020	200
14.2.2000					35.10	+5.08%	3 510	100
26.10.1999					35.10	+0.28%	0	0
27.10.1999					35.40	+0.85%	0	0
5.1.2000					35.40	-6.59%	7 080	200
29.10.1999					35.50	+0.28%	0	0
1.11.1999					35.60	+0.28%	4 628	130
21.12.1999					35.80	-2.98%	2 864	80
7.4.1995					36.00	-10.00%	288	8
15.11.1999					36.10	+3.14%	0	0
7.1.2000					36.10	0.00%	5 054	140
6.1.2000					36.10	+1.97%	0	0
10.1.2000					36.20	+0.27%	0	0
18.1.2000					36.20	-2.16%	15 232	420
18.11.1999					36.20	+3.42%	1 014	28
16.11.1999					36.30	+0.55%	13 068	360
12.1.2000					36.30	0.00%	10 164	280
11.1.2000					36.30	+0.27%	0	0
4.2.2000					36.50	0.00%	0	0
3.2.2000					36.50	-4.45%	0	0
22.12.1999					36.50	+1.95%	5 828	160
12.4.1995					36.50	-3.00%	730	20
9.2.2000					36.60	0.00%	0	0
8.2.2000					36.60	0.00%	98 800	2 470
7.2.2000					36.60	+0.27%	0	0
19.11.1999					36.70	+1.38%	21 996	600
26.11.1999					36.70	-0.81%	7 340	200
24.11.1999					36.80	0.00%	0	0
23.11.1999					36.80	0.00%	0	0
22.11.1999					36.80	+0.27%	21 316	580
1.12.1999					36.80	-1.60%	0	0
24.1.2000					36.80	0.00%	0	0
21.1.2000					36.80	-2.38%	0	0
2.12.1999					36.90	+0.27%	11 060	300
9.12.1999					36.90	0.00%	3 690	100
8.12.1999					36.90	-0.27%	7 380	200
20.12.1999					36.90	-3.90%	7 380	200
15.12.1999					37.00	0.00%	1 480	40
14.12.1999					37.00	0.00%	0	0
13.12.1999					37.00	0.00%	0	0
10.12.1999					37.00	+0.27%	0	0
7.12.1999					37.00	0.00%	0	0
6.12.1999					37.00	0.00%	0	0
3.12.1999					37.00	+0.27%	0	0
25.11.1999					37.00	+0.54%	0	0
25.1.2000					37.00	+0.54%	3 700	100
19.1.2000					37.00	+2.20%	0	0
17.1.2000					37.00	0.00%	0	0
14.1.2000					37.00	-2.88%	0	0
1.2.1995					37.00	0.00%	1 924	52
30.11.1999					37.40	0.00%	0	0
29.11.1999					37.40	+1.90%	0	0
20.1.2000					37.70	+1.89%	30 311	804
30.12.1999					37.90	-1.55%	0	0
13.1.2000					38.10	+4.95%	0	0
2.2.2000					38.20	0.00%	29 664	720
1.2.2000					38.20	-0.77%	3 752 528	92 655
23.12.1999					38.30	+4.93%	313 480	7 837
17.12.1999					38.40	0.00%	0	0
16.12.1999					38.40	+3.78%	0	0
29.12.1999					38.50	0.00%	0	0
28.12.1999					38.50	0.00%	0	0
27.12.1999					38.50	+0.52%	0	0
31.1.2000					38.50	0.00%	0	0
28.1.2000					38.50	0.00%	0	0
27.1.2000					38.50	0.00%	0	0
26.1.2000					38.50	+4.05%	263 960	6 599
19.4.1995					39.00	-4.00%	624	16
10.5.1995					45.00	0.00%	495	11
3.12.1996					45.00	-1.09%	2 700	60
3.2.1997					45.00	-4.76%	900	20
14.11.1996					45.50	-1.08%	1 820	40
13.11.1996					46.00	-2.12%	920	20
12.11.1996					47.00	-4.08%	940	20
5.11.1996					49.00	0.00%	980	20
29.10.1996					49.00	-9.25%	392	8
16.5.1995					49.50	-5.00%	1 980	40
16.8.1995					52.50	-5.00%	420	8
10.8.1995					52.50	-5.00%	420	8
19.5.1995					53.00	0.00%	636	12
29.1.1997					54.00	-8.47%	432	8
7.1.1997					54.00	-10.00%	1 728	32
12.2.1997					55.00	-3.50%	1 100	20
28.8.1995					56.00	-4.00%	4 480	80
24.8.1995					56.50	0.00%	2 260	40
1.9.1995					60.00	+2.00%	2 400	40
8.10.1996					62.00	-8.82%	2 480	40
23.10.1996					65.00	-4.41%	4 680	72
16.10.1996					65.00	-4.41%	1 300	20
18.10.1996					68.00	0.00%	544	8
11.10.1995					70.00	0.00%	70	1
‹‹ First 60  ‹‹ First 20    Next 200 ›