ČESKOMORAVSKÝ IF, ČESKOMORAVSKÝ IF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1997					250.00	-2.61%	17 310	75
11.4.1997					237.00	+9.60%	4 740	20
18.4.1997					230.00	0.00%	9 200	40
17.4.1997					230.00	+0.14%	4 600	20
29.2.1996					216.00	+7.00%	42 800	200
11.3.1996					215.00	+8.00%	459 935	2 181
21.4.1997					207.00	-10.00%	8 280	40
24.10.1997					203.00	-9.77%	4 060	20
28.2.1996					199.30	+2.00%	2 392	12
8.3.1996					196.00	+3.00%	15 680	80
27.2.1996					195.50	+4.00%	23 460	120
13.3.1996					195.00	-1.00%	30 200	160
6.3.1996					195.00	-2.00%	7 800	40
1.3.1996					194.00	-8.00%	43 280	220
7.3.1996					193.00	-2.00%	22 860	120
23.2.1996					192.00	+7.00%	4 884	26
12.3.1996					190.00	-10.00%	19 000	100
26.2.1996					187.60	0.00%	15 008	80
23.4.1997					187.00	-9.66%	11 220	60
2.4.1997					180.00	+6.98%	2 160	12
16.1.1998					180.00	-22.83%	3 600	20
26.11.1997					180.00	+9.09%	10 800	60
13.5.1998					180.00	0.00%	10 080	56
24.4.1998					180.00	-9.54%	720	4
21.2.1996					180.00	-6.00%	15 960	100
14.3.1996					177.50	-6.00%	1 420	8
22.2.1996					175.00	+10.00%	1 400	8
1.4.1997					175.00	+2.39%	6 730	40
18.3.1996					172.50	-2.00%	46 858	259
20.2.1996					170.00	+10.00%	70 890	417
30.4.1997					170.00	-4.76%	3 400	20
1.12.1997					170.00	+7.59%	2 040	12
21.8.1998					167.00	+8.61%	6 680	40
23.7.1998					166.00	+9.93%	3 320	20
17.8.1998					165.20	0.00%	7 269	44
31.7.1998					165.00	0.00%	6 600	40
20.3.1996					163.00	-1.00%	19 404	120
27.11.1997					162.00	-10.00%	6 480	40
29.1.1998					162.00	-10.00%	6 642	41
22.3.1996					160.00	-3.00%	1 600	10
25.3.1996					159.00	-1.00%	19 524	123
18.3.1997					158.00	+9.72%	9 480	60
22.2.1999					155.20	+1.17%	0	0
19.2.1996					153.50	+3.00%	18 620	120
19.2.1999					153.40	+0.92%	0	0
29.6.1998					153.00	-3.07%	612	4
26.6.1998					153.00	-7.14%	4 420	28
7.5.1997					153.00	-10.00%	6 120	40
19.1.1999					152.20	+0.06%	0	0
18.1.1999					152.10	+0.39%	6 084	40
18.2.1999					152.00	+1.13%	0	0
15.1.1999					151.50	+0.59%	0	0
21.12.1998					151.10	0.00%	0	0
18.12.1998					151.10	0.00%	0	0
17.12.1998					151.10	0.00%	6 044	40
16.12.1998					151.10	+0.66%	8 746	60
13.1.1999					151.00	+1.27%	0	0
27.3.1997					151.00	-3.20%	3 020	20
14.1.1999					150.60	-0.26%	1 807	12
17.2.1999					150.30	+0.06%	0	0
16.2.1999					150.20	0.00%	0	0
15.2.1999					150.20	0.00%	0	0
12.2.1999					150.20	0.00%	0	0
11.2.1999					150.20	0.00%	0	0
10.2.1999					150.20	0.00%	0	0
9.2.1999					150.20	0.00%	0	0
8.2.1999					150.20	+0.06%	0	0
4.2.1999					150.20	0.00%	0	0
3.2.1999					150.20	0.00%	0	0
2.2.1999					150.20	0.00%	0	0
1.2.1999					150.20	+0.40%	0	0
28.1.1999					150.20	0.00%	0	0
27.1.1999					150.20	0.00%	0	0
26.1.1999					150.20	0.00%	12 016	80
25.1.1999					150.20	+0.06%	0	0
21.1.1999					150.20	+7.28%	0	0
22.1.1999					150.10	-0.06%	6 004	40
5.2.1999					150.10	-0.06%	10 511	70
23.11.1998					150.10	+0.02%	3 002	20
15.12.1998					150.10	0.00%	0	0
14.12.1998					150.10	+0.06%	0	0
10.12.1998					150.10	0.00%	6 004	40
9.12.1998					150.10	0.00%	0	0
8.12.1998					150.10	0.00%	0	0
7.12.1998					150.10	0.00%	0	0
4.12.1998					150.10	0.00%	0	0
3.12.1998					150.10	0.00%	6 004	40
2.12.1998					150.10	0.00%	0	0
1.12.1998					150.10	0.00%	0	0
30.11.1998					150.10	0.00%	3 002	20
11.12.1998					150.00	-0.06%	6 000	40
15.12.1997					150.00	0.00%	3 000	20
11.12.1997					150.00	0.00%	6 000	40
3.12.1997					150.00	-7.12%	3 150	21
2.2.1998					150.00	-3.84%	6 000	40
13.1.1998					150.00	0.00%	6 000	40
19.2.1998					150.00	0.00%	15 000	100
18.2.1998					150.00	0.00%	9 000	60
13.2.1998					150.00	0.00%	9 000	60
12.2.1998					150.00	0.00%	6 000	40
11.2.1998					150.00	+4.16%	6 000	40
16.3.1998					150.00	+7.14%	26 700	178
16.2.1996					150.00	+7.00%	30 000	200
19.3.1997					150.00	-5.06%	3 000	20
29.3.1996					150.00	+2.00%	14 200	96
28.3.1996					150.00	-3.00%	8 700	60
26.3.1996					150.00	-5.00%	300	2
16.4.1996					150.00	+2.00%	6 000	40
10.4.1996					150.00	0.00%	25 200	168
3.4.1996					150.00	+2.00%	6 600	44
29.1.1999					149.60	-0.39%	2 992	20
12.1.1999					149.10	+0.06%	0	0
11.1.1999					149.00	+9.47%	14 900	100
2.4.1996					147.50	-2.00%	5 900	40
15.4.1996					147.50	-2.00%	2 950	20
5.3.1998					144.00	+1.42%	11 360	80
17.4.1996					142.50	-5.00%	1 995	14
25.3.1997					142.00	0.00%	5 680	40
24.3.1997					142.00	0.00%	5 680	40
21.3.1997					142.00	+1.42%	5 680	40
31.8.1998					141.00	0.00%	3 243	23
15.2.1996					140.10	+3.00%	11 204	80
20.3.1997					140.00	-6.66%	2 800	20
2.3.1998					140.00	+2.97%	6 920	48
18.3.1998					140.00	0.00%	5 600	40
11.3.1998					140.00	-1.40%	1 400	10
20.1.1999					140.00	-8.01%	0	0
3.7.1998					138.00	-9.80%	4 140	30
24.3.1998					137.50	-1.78%	4 125	30
4.1.1999					136.20	0.00%	0	0
31.12.1998					136.20	+0.07%	0	0
30.12.1998					136.10	0.00%	0	0
29.12.1998					136.10	0.00%	0	0
28.12.1998					136.10	+0.07%	0	0
8.1.1999					136.10	0.00%	2 722	20
7.1.1999					136.10	0.00%	0	0
6.1.1999					136.10	0.00%	0	0
5.1.1999					136.10	-0.07%	0	0
23.12.1998					136.00	0.00%	0	0
22.12.1998					136.00	-9.99%	0	0
23.5.1996					135.10	0.00%	14 584	108
30.4.1996					135.00	-2.00%	15 800	120
18.4.1996					135.00	-5.00%	3 510	26
1.4.1998					135.00	0.00%	5 400	40
30.3.1998					135.00	-0.24%	7 682	56
6.4.1998					135.00	0.00%	810	6
3.4.1998					135.00	0.00%	1 890	14
25.3.1998					135.00	-1.81%	6 750	50
13.2.1996					133.20	0.00%	8 605	65
12.2.1996					132.60	0.00%	5 304	40
24.5.1996					132.60	-2.00%	5 304	40
7.4.1998					132.00	-2.22%	11 484	87
8.2.1996					131.10	+4.00%	17 466	140
12.3.1997					131.00	+6.50%	13 100	100
15.5.1997					131.00	-4.62%	17 730	130
20.10.1998					130.10	-0.07%	5 204	40
28.9.1998					130.00	0.00%	1 560	12
15.5.1996					128.50	-5.00%	2 570	20
7.5.1996					128.50	-5.00%	2 570	20
19.4.1996					128.50	-5.00%	5 140	40
22.4.1996					125.50	-2.00%	5 020	40
31.5.1996					125.00	-8.00%	5 000	40
13.3.1997					121.50	-7.25%	31 590	260
13.8.1997					117.00	0.00%	4 680	40
20.12.1995					116.00	+7.00%	1 392	12
6.2.1996					115.00	+2.00%	10 120	88
17.7.1997					115.00	0.00%	5 750	50
14.7.1997					115.00	+3.60%	4 600	40
5.6.1997					115.00	-5.34%	4 600	40
30.1.1996					112.00	0.00%	8 920	80
29.1.1996					112.00	0.00%	2 240	20
1.2.1996					111.00	-1.00%	1 110	10
6.12.1995					111.00	0.00%	2 220	20
5.12.1995					111.00	0.00%	4 440	40
4.12.1995					111.00	+3.00%	4 440	40
11.7.1997					111.00		4 440	40
18.12.1995					110.50	-4.00%	4 420	40
14.12.1995					110.00	+1.00%	8 520	80
12.12.1995					110.00	-27.00%	4 400	40
27.10.1995					110.00	-2.00%	6 340	60
19.12.1995					108.00	-2.00%	4 320	40
1.11.1995					107.50	0.00%	430	4
16.11.1995					107.00	-1.00%	10 694	102
15.11.1995					106.00	-2.00%	11 448	108
26.8.1997					106.00	-9.40%	2 120	20
10.1.1996					105.00	-9.00%	4 216	40
8.12.1995					105.00	-5.00%	8 400	80
13.12.1995					105.00	-5.00%	420	4
3.9.1997					104.00	-4.58%	416	4
30.10.1995					103.00	-3.00%	4 120	40
17.11.1995					102.00	-5.00%	7 000	70
21.11.1995					101.00	0.00%	2 424	24
24.11.1995					101.00	+4.00%	2 020	20
17.1.1996					100.00	-3.00%	7 800	80
11.1.1996					100.00	-5.00%	2 000	20
2.2.1996					100.00	-1.00%	8 800	80
30.11.1995					99.50	-3.00%	3 980	40
3.11.1995					98.00	-10.00%	3 920	40
17.9.1997					97.50	+5.97%	3 900	40
23.9.1997					97.00	-0.51%	1 940	20
‹‹ First 60  ‹‹ First 20    Next 200 ›