ČESKOMORAVSKÝ IF, ČESKOMORAVSKÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1997						+275.30%	0
25.1.1996						+173.00%	0	0
20.10.1997						+162.74%	0
7.10.1997						+114.50%	0
6.10.1997						+106.38%	0
15.1.1998					0.00	+55.52%	0	0
27.10.1997						+48.76%	0
11.12.1995						+44.00%	0	0
15.10.1997						+39.60%	0
10.4.1998					0.00	+31.81%	0	0
9.11.1995						+26.00%	0	0
14.11.1995						+22.00%	0	0
13.10.1995						+21.00%	0	0
16.10.1995						+18.00%	0	0
10.10.1997						+16.15%	0
22.10.1997						+14.36%	0
14.9.1995						+14.00%	0	0
10.11.1995						+13.00%	0	0
3.8.1999					33.30	+11.00%	30 497	1 005
22.7.1999					24.20	+10.00%	0	0
8.9.1995						+10.00%	0	0
24.1.1995						+10.00%	0	0
17.1.1995						+10.00%	0	0
22.2.1996					175.00	+10.00%	1 400	8
20.2.1996					170.00	+10.00%	70 890	417
23.7.1998					166.00	+9.93%	3 320	20
21.7.1998					0.00	+9.92%	0	0
26.7.1999					26.60	+9.91%	10 640	400
19.5.1998					0.00	+9.87%	0	0
26.3.1997						+9.85%	0
19.11.1998					0.00	+9.84%	0	0
27.12.1996						+9.76%	0
18.3.1997					158.00	+9.72%	9 480	60
11.4.1997					237.00	+9.60%	4 740	20
15.4.1998					0.00	+9.57%	0	0
16.9.1997						+9.52%	0
14.6.1999					23.00	+9.52%	0	0
27.2.1997						+9.52%	0
17.3.1997						+9.50%	0
5.3.1997						+9.47%	0
11.1.1999					149.00	+9.47%	14 900	100
22.7.1998					0.00	+9.42%	0	0
17.9.1999					34.00	+9.32%	3 400	100
8.1.1997						+9.25%	0
13.2.1997						+9.09%	0
15.9.1997						+9.09%	0
26.11.1997					180.00	+9.09%	10 800	60
7.8.1996						+9.00%	0	0
25.1.1995						+9.00%	0	0
18.1.1995						+9.00%	0	0
12.5.1995						+9.00%	0	0
7.9.1995						+9.00%	0	0
28.9.1995						+9.00%	0	0
25.10.1995						+9.00%	0	0
1.12.1995						+9.00%	0	0
29.11.1995						+9.00%	0	0
22.1.1996						+9.00%	0	0
8.7.1999					28.30	+8.84%	7 924	280
28.3.1997						+8.82%	0
16.6.1999					25.00	+8.69%	0	0
21.8.1998					167.00	+8.61%	6 680	40
14.3.1997						+8.23%	0
14.4.1998					0.00	+8.04%	0	0
21.2.1997						+8.03%	0
11.3.1996					215.00	+8.00%	459 935	2 181
23.4.1996						+8.00%	0	0
15.12.1995						+8.00%	0	0
29.9.1995					95.10	+8.00%	1 997	21
21.4.1995						+8.00%	0	0
20.1.1995						+8.00%	0	0
19.1.1995						+8.00%	0	0
18.6.1999					27.00	+8.00%	0	0
1.12.1997					170.00	+7.59%	2 040	12
21.1.1999					150.20	+7.28%	0	0
6.10.1999					34.10	+7.23%	10 230	300
16.3.1998					150.00	+7.14%	26 700	178
5.2.1997						+7.08%	0
29.2.1996					216.00	+7.00%	42 800	200
16.2.1996					150.00	+7.00%	30 000	200
17.9.1996						+7.00%	0	0
18.6.1996					94.00	+7.00%	3 760	40
23.1.1995						+7.00%	0	0
10.1.1995						+7.00%	0	0
5.9.1995						+7.00%	0	0
23.2.1996					192.00	+7.00%	4 884	26
20.12.1995					116.00	+7.00%	1 392	12
2.4.1997					180.00	+6.98%	2 160	12
14.2.1997						+6.66%	0
14.10.1999					34.00	+6.58%	4 760	140
11.2.1997						+6.54%	0
12.3.1997					131.00	+6.50%	13 100	100
17.2.1997						+6.25%	0
9.2.1996						+6.00%	0	0
18.1.1996						+6.00%	0	0
13.1.1995						+6.00%	0	0
12.1.1995						+6.00%	0	0
11.1.1995						+6.00%	0	0
20.4.1995						+6.00%	0	0
17.5.1995						+6.00%	0	0
17.9.1997					97.50	+5.97%	3 900	40
25.2.1997					84.00	+5.66%	5 040	60
16.8.1999					33.30	+5.37%	0	0
2.8.1999					30.00	+5.26%	17 010	560
26.9.1996						+5.26%	0	0
10.3.1997						+5.22%	0
14.2.2000					35.10	+5.08%	3 510	100
19.2.1997						+5.00%	0
6.8.1996						+5.00%	0	0
3.7.1996						+5.00%	0	0
1.7.1996						+5.00%	0	0
28.6.1996						+5.00%	0	0
16.5.1996						+5.00%	0	0
9.5.1996						+5.00%	0	0
24.7.1995						+5.00%	0	0
14.4.1995						+5.00%	0	0
13.4.1995						+5.00%	0	0
16.1.1995						+5.00%	0	0
20.10.1995					96.00	+5.00%	3 840	40
31.10.1995						+5.00%	0	0
29.8.1995						+5.00%	0	0
17.8.1995						+5.00%	0	0
11.8.1995						+5.00%	0	0
13.1.2000					38.10	+4.95%	0	0
18.11.1998					0.00	+4.95%	0	0
23.12.1999					38.30	+4.93%	313 480	7 837
10.2.1997						+4.90%	0
11.3.1997						+4.83%	0
14.10.1996						+4.83%	0	0
24.7.1998					0.00	+4.81%	0	0
20.2.1997						+4.76%	0
17.10.1996						+4.61%	0	0
15.10.1996						+4.61%	0	0
19.10.1999					34.00	+4.61%	19 000	580
8.4.1997						+4.60%	0
3.3.1997						+4.55%	0
7.4.1997						+4.45%	0
4.2.1997						+4.44%	0
11.12.1996						+4.44%	0
6.6.1997						+4.34%	0
12.12.1996						+4.25%	0
11.2.1998					150.00	+4.16%	6 000	40
18.12.1996						+4.08%	0
6.3.1997						+4.08%	0
26.1.2000					38.50	+4.05%	263 960	6 599
28.5.1996						+4.00%	0	0
2.7.1996						+4.00%	0	0
8.2.1996					131.10	+4.00%	17 466	140
7.2.1996						+4.00%	0	0
27.2.1996					195.50	+4.00%	23 460	120
15.3.1996						+4.00%	0	0
12.9.1995						+4.00%	0	0
15.9.1995					95.00	+4.00%	5 700	60
23.1.1996						+4.00%	0	0
16.1.1996						+4.00%	0	0
24.11.1995					101.00	+4.00%	2 020	20
11.4.1995						+4.00%	0	0
11.5.1995						+4.00%	0	0
10.4.1997						+3.96%	0
19.12.1996						+3.92%	0
16.12.1999					38.40	+3.78%	0	0
27.7.1999					27.60	+3.75%	11 080	400
22.6.1999					28.00	+3.70%	0	0
28.7.1999					28.60	+3.62%	38 632	1 360
14.7.1997					115.00	+3.60%	4 600	40
11.8.1999					33.10	+3.43%	6 620	200
27.8.1999					33.10	+3.43%	0	0
31.8.1999					33.20	+3.42%	0	0
18.11.1999					36.20	+3.42%	1 014	28
28.9.1999					34.60	+3.28%	0	0
28.2.1997						+3.26%	0
26.8.1999					32.00	+3.22%	4 480	140
15.11.1999					36.10	+3.14%	0	0
23.12.1996						+3.13%	0
18.8.1999					33.20	+3.10%	6 640	200
7.3.1997						+3.00%	0
2.5.1996						+3.00%	0	0
19.2.1996					153.50	+3.00%	18 620	120
8.3.1996					196.00	+3.00%	15 680	80
15.2.1996					140.10	+3.00%	11 204	80
14.2.1996						+3.00%	0	0
5.2.1996						+3.00%	0	0
2.8.1996						+3.00%	0	0
26.1.1995						+3.00%	0	0
26.6.1995						+3.00%	0	0
29.5.1995						+3.00%	0	0
4.12.1995					111.00	+3.00%	4 440	40
25.8.1995						+3.00%	0	0
23.8.1995						+3.00%	0	0
1.8.1995						+3.00%	0	0
31.7.1995						+3.00%	0	0
2.3.1998					140.00	+2.97%	6 920	48
4.4.1997						+2.96%	0
18.2.1997						+2.94%	0
28.8.1997						+2.83%	0
9.4.1997						+2.71%	0
6.8.1999					31.20	+2.63%	6 240	200
20.8.1998					0.00	+2.50%	0	0
9.7.1999					29.00	+2.47%	0	0
1.4.1997					175.00	+2.39%	6 730	40
10.8.1999					32.00	+2.23%	6 180	195
‹‹ First 60  ‹‹ First 20    Next 200 ›