ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1998 | 67.65 | +4.99% | 0 | 0 | 0.00 | +52.96% | 0 | 0 | ||||||
23.9.1997 | 37.00 | 0.00% | 0 | 0 | +28.65% | 0 | ||||||||
20.9.2000 | 127.61 | +4.99% | 0 | 0 | 215.00 | +26.17% | 390 125 | 1 815 | ||||||
31.8.2000 | 105.00 | 0.00% | 0 | 0 | 168.00 | +19.23% | 177 880 | 1 130 | ||||||
25.2.2000 | 150.70 | -4.31% | 11 303 | 75 | 159.10 | +18.73% | 83 117 | 546 | ||||||
3.10.2000 | 170.98 | 0.00% | 0 | 0 | 195.00 | +18.11% | 77 712 | 449 | ||||||
11.2.1997 | 104.74 | -4.99% | 10 474 | 100 | +17.99% | 0 | ||||||||
31.3.1998 | 42.00 | 0.00% | 0 | 0 | 0.00 | +17.47% | 0 | 0 | ||||||
18.5.1999 | 68.00 | 0.00% | 0 | 0 | 78.20 | +17.41% | 14 314 | 188 | ||||||
11.9.1996 | 106.20 | -2.93% | 53 100 | 500 | +17.00% | 0 | 0 | |||||||
22.2.2000 | 150.72 | +4.99% | 33 761 | 224 | 160.00 | +15.60% | 72 000 | 450 | ||||||
5.6.1996 | 120.00 | +1.69% | 4 200 | 35 | +15.00% | 0 | 0 | |||||||
3.11.1995 | 157.00 | +1.29% | 277 890 | 1 770 | +14.00% | 0 | 0 | |||||||
19.11.1999 | 62.70 | 0.00% | 0 | 0 | 75.40 | +13.55% | 272 489 | 3 797 | ||||||
11.1.2000 | 69.12 | 0.00% | 0 | 0 | 99.60 | +13.43% | 14 581 | 147 | ||||||
11.11.1996 | 65.00 | +3.37% | 3 120 | 48 | +13.23% | 0 | ||||||||
26.1.2000 | 79.99 | 0.00% | 0 | 0 | 110.00 | +13.16% | 173 709 | 1 629 | ||||||
28.9.1999 | 66.00 | 0.00% | 0 | 0 | 82.70 | +13.13% | 0 | 0 | ||||||
8.12.1999 | 65.83 | 0.00% | 0 | 0 | 79.00 | +12.69% | 0 | 0 | ||||||
28.1.2000 | 79.99 | 0.00% | 0 | 0 | 112.00 | +12.22% | 1 618 502 | 16 299 | ||||||
19.2.1999 | 74.10 | 0.00% | 0 | 0 | 76.90 | +12.09% | 15 393 | 200 | ||||||
24.10.1997 | 45.16 | 0.00% | 0 | 0 | +12.08% | 0 | ||||||||
11.5.1995 | 143.85 | +500.00% | 34 092 | 237 | +12.00% | 0 | 0 | |||||||
8.9.2000 | 105.00 | 0.00% | 0 | 0 | 169.20 | +11.97% | 16 920 | 100 | ||||||
23.12.1999 | 69.12 | 0.00% | 0 | 0 | 87.10 | +11.52% | 0 | 0 | ||||||
10.11.2000 | 188.49 | 0.00% | 0 | 0 | 243.70 | +11.27% | 521 798 | 2 257 | ||||||
6.6.2000 | 130.00 | 0.00% | 0 | 0 | 139.30 | +11.17% | 27 644 | 199 | ||||||
31.1.1997 | 115.00 | 0.00% | 34 500 | 300 | +11.15% | 0 | ||||||||
21.4.1999 | 60.22 | +4.98% | 0 | 0 | 75.00 | +11.11% | 26 100 | 348 | ||||||
17.10.2000 | 188.49 | 0.00% | 0 | 0 | 195.30 | +10.90% | 10 742 | 55 | ||||||
15.9.2000 | 115.76 | +4.99% | 0 | 0 | 177.10 | +10.00% | 63 717 | 381 | ||||||
22.1.1999 | 74.10 | 0.00% | 0 | 0 | 88.00 | +10.00% | 35 500 | 410 | ||||||
11.8.1995 | 138.20 | 0.00% | 29 989 | 217 | 135.00 | +10.00% | 29 410 | 206 | ||||||
25.7.1995 | 131.00 | 0.00% | 9 956 | 76 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 141.00 | +1.29% | 91 932 | 652 | +10.00% | 0 | 0 | |||||||
13.1.1995 | 140.00 | -123.00% | 98 000 | 700 | +10.00% | 0 | 0 | |||||||
10.10.2000 | 188.49 | 0.00% | 0 | 0 | 199.20 | +9.99% | 47 808 | 240 | ||||||
29.5.2000 | 130.00 | 0.00% | 0 | 0 | 134.30 | +9.99% | 0 | 0 | ||||||
16.6.2000 | 130.00 | 0.00% | 0 | 0 | 123.40 | +9.98% | 9 378 | 76 | ||||||
13.6.2000 | 130.00 | 0.00% | 0 | 0 | 128.90 | +9.98% | 12 698 | 102 | ||||||
15.5.2000 | 130.00 | 0.00% | 0 | 0 | 135.60 | +9.97% | 16 330 | 126 | ||||||
18.3.1999 | 74.10 | 0.00% | 0 | 0 | 75.00 | +9.97% | 23 325 | 311 | ||||||
22.6.1999 | 68.00 | 0.00% | 0 | 0 | 75.00 | +9.97% | 10 350 | 138 | ||||||
19.6.2000 | 130.00 | 0.00% | 0 | 0 | 135.70 | +9.96% | 0 | 0 | ||||||
17.2.1999 | 74.10 | 0.00% | 0 | 0 | 74.00 | +9.95% | 18 067 | 245 | ||||||
24.7.1998 | 61.37 | 0.00% | 0 | 0 | 63.00 | +9.94% | 12 600 | 200 | ||||||
24.5.2000 | 130.00 | 0.00% | 0 | 0 | 135.20 | +9.91% | 5 138 | 38 | ||||||
30.11.1999 | 65.83 | 0.00% | 0 | 0 | 74.30 | +9.91% | 6 239 | 84 | ||||||
19.1.1999 | 74.10 | 0.00% | 0 | 0 | 82.00 | +9.77% | 8 200 | 100 | ||||||
31.5.2000 | 130.00 | 0.00% | 0 | 0 | 147.30 | +9.76% | 17 676 | 120 | ||||||
16.3.2000 | 142.46 | 0.00% | 0 | 0 | 126.40 | +9.72% | 2 531 | 20 | ||||||
15.12.1999 | 69.12 | 0.00% | 0 | 0 | 82.60 | +9.69% | 7 522 | 97 | ||||||
9.3.2000 | 142.46 | 0.00% | 0 | 0 | 135.50 | +9.62% | 33 282 | 256 | ||||||
16.4.1999 | 63.54 | -4.99% | 0 | 0 | 74.00 | +9.62% | 0 | 0 | ||||||
7.5.1999 | 65.00 | 0.00% | 0 | 0 | 73.00 | +9.60% | 1 460 | 20 | ||||||
7.3.2000 | 142.46 | 0.00% | 0 | 0 | 123.30 | +9.60% | 15 413 | 125 | ||||||
21.10.1997 | 42.01 | -4.73% | 1 596 | 38 | 46.00 | +9.60% | 11 546 | 251 | ||||||
15.10.1996 | 91.00 | 0.00% | 23 114 | 254 | 100.00 | +9.60% | 2 200 | 22 | ||||||
14.11.2000 | 188.49 | 0.00% | 0 | 0 | 276.70 | +9.58% | 274 763 | 993 | ||||||
22.9.1998 | 73.84 | +4.99% | 0 | 0 | 80.00 | +9.58% | 4 000 | 50 | ||||||
13.8.1999 | 65.30 | 0.00% | 0 | 0 | 79.00 | +9.57% | 31 244 | 401 | ||||||
11.8.1999 | 65.30 | 0.00% | 0 | 0 | 79.00 | +9.57% | 16 116 | 204 | ||||||
18.9.2000 | 115.76 | 0.00% | 0 | 0 | 194.00 | +9.54% | 63 540 | 336 | ||||||
16.7.1999 | 68.00 | 0.00% | 0 | 0 | 77.00 | +9.53% | 34 342 | 446 | ||||||
17.5.2000 | 130.00 | 0.00% | 0 | 0 | 136.90 | +9.52% | 0 | 0 | ||||||
3.6.1997 | 50.00 | -0.79% | 6 150 | 123 | 46.00 | +9.52% | 7 636 | 166 | ||||||
9.12.1999 | 65.83 | 0.00% | 0 | 0 | 86.50 | +9.49% | 115 748 | 1 352 | ||||||
29.6.2000 | 118.00 | 0.00% | 0 | 0 | 135.00 | +9.48% | 10 800 | 80 | ||||||
3.12.1999 | 65.83 | 0.00% | 0 | 0 | 77.00 | +9.37% | 24 685 | 320 | ||||||
14.10.1998 | 81.00 | 0.00% | 0 | 0 | 79.00 | +9.36% | 18 820 | 239 | ||||||
20.11.1998 | 70.00 | -0.59% | 4 200 | 60 | 80.00 | +9.36% | 15 969 | 200 | ||||||
24.8.2000 | 105.00 | 0.00% | 0 | 0 | 164.00 | +9.33% | 546 216 | 3 429 | ||||||
1.3.1999 | 74.10 | 0.00% | 0 | 0 | 75.00 | +9.32% | 9 975 | 133 | ||||||
29.8.1997 | 47.78 | +4.98% | 0 | 0 | 47.00 | +9.30% | 4 794 | 102 | ||||||
13.8.1997 | 41.60 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
2.6.1998 | 45.43 | -4.75% | 4 543 | 100 | 47.00 | +9.30% | 1 410 | 30 | ||||||
25.9.1998 | 85.47 | +5.00% | 0 | 0 | 102.00 | +9.25% | 192 734 | 1 892 | ||||||
10.4.1998 | 42.00 | 0.00% | 0 | 0 | 41.00 | +9.24% | 8 870 | 198 | ||||||
15.10.1998 | 81.00 | 0.00% | 0 | 0 | 86.00 | +9.22% | 51 600 | 600 | ||||||
10.2.2000 | 102.04 | +4.99% | 0 | 0 | 144.10 | +9.16% | 97 160 | 688 | ||||||
5.1.1999 | 74.10 | 0.00% | 0 | 0 | 80.00 | +9.14% | 12 685 | 164 | ||||||
9.2.2000 | 97.19 | +4.99% | 0 | 0 | 132.00 | +9.09% | 62 918 | 480 | ||||||
19.10.1998 | 81.00 | 0.00% | 0 | 0 | 87.00 | +9.08% | 21 230 | 245 | ||||||
11.9.1998 | 63.80 | 0.00% | 0 | 0 | 78.00 | +9.08% | 32 044 | 411 | ||||||
7.1.1997 | 94.79 | 0.00% | 0 | 0 | +9.04% | 0 | ||||||||
14.9.1998 | 63.80 | 0.00% | 0 | 0 | 85.00 | +9.03% | 67 830 | 798 | ||||||
4.7.1996 | 109.05 | -4.99% | 21 156 | 194 | 111.00 | +9.00% | 555 | 5 | ||||||
9.8.1996 | 95.10 | -2.11% | 2 282 | 24 | 94.00 | +9.00% | 26 132 | 280 | ||||||
26.7.1996 | 98.50 | +4.99% | 19 503 | 198 | 97.00 | +9.00% | 14 943 | 154 | ||||||
27.1.1995 | 150.00 | +135.00% | 152 550 | 1 017 | 154.50 | +9.00% | 8 189 | 53 | ||||||
29.2.1996 | 135.00 | -1.45% | 82 755 | 613 | 145.00 | +9.00% | 26 245 | 181 | ||||||
26.1.1996 | 136.00 | 0.00% | 40 800 | 300 | 146.00 | +9.00% | 19 137 | 132 | ||||||
20.12.1995 | 142.00 | +9.00% | 27 733 | 197 | ||||||||||
3.8.1995 | 137.00 | +0.73% | 32 606 | 238 | 133.00 | +9.00% | 5 054 | 38 | ||||||
18.7.1995 | 124.00 | +0.81% | 33 108 | 267 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 154.00 | 0.00% | 20 020 | 130 | 155.00 | +9.00% | 31 000 | 200 | ||||||
21.4.1995 | 145.00 | -460.00% | 54 375 | 375 | 140.00 | +9.00% | 2 100 | 15 | ||||||
1.6.1995 | 146.00 | -1.35% | 41 026 | 281 | +9.00% | 0 | 0 | |||||||
31.8.1998 | 63.96 | 0.00% | 0 | 0 | 65.00 | +8.98% | 15 990 | 246 | ||||||
6.10.1998 | 81.00 | 0.00% | 0 | 0 | 86.00 | +8.98% | 27 692 | 322 | ||||||
26.1.1999 | 74.10 | 0.00% | 0 | 0 | 85.00 | +8.97% | 9 241 | 110 | ||||||
27.9.2000 | 162.84 | +4.99% | 0 | 0 | 208.10 | +8.95% | 12 144 | 60 | ||||||
9.7.1998 | 50.50 | 0.00% | 0 | 0 | 55.00 | +8.82% | 2 090 | 38 | ||||||
12.12.1996 | 78.86 | +4.99% | 8 832 | 112 | 77.00 | +8.81% | 2 849 | 37 | ||||||
10.1.1997 | 109.71 | +4.99% | 12 068 | 110 | 102.00 | +8.81% | 4 652 | 46 | ||||||
21.9.1998 | 70.33 | 0.00% | 0 | 0 | 73.00 | +8.77% | 3 650 | 50 | ||||||
22.12.2000 | 242.90 | -4.96% | 9 716 | 40 | 220.00 | +8.74% | 24 829 | 115 | ||||||
4.6.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +8.69% | 1 200 | 24 | ||||||
9.12.1996 | 79.00 | +3.40% | 7 900 | 100 | 77.00 | +8.60% | 1 848 | 24 | ||||||
14.7.1998 | 50.50 | 0.00% | 0 | 0 | 58.00 | +8.57% | 3 048 | 51 | ||||||
2.12.1996 | 69.03 | -4.99% | 9 664 | 140 | 71.00 | +8.54% | 8 946 | 126 | ||||||
5.11.1998 | 82.12 | 0.00% | 0 | 0 | 80.00 | +8.53% | 12 400 | 155 | ||||||
7.4.1997 | 66.71 | -4.99% | 11 474 | 172 | 70.50 | +8.52% | 3 384 | 48 | ||||||
21.2.1997 | 99.56 | +4.99% | 0 | 0 | 93.10 | +8.52% | 931 | 10 | ||||||
1.9.1997 | 45.40 | -4.98% | 454 | 10 | +8.51% | 0 | ||||||||
27.5.1999 | 68.00 | 0.00% | 0 | 0 | 74.00 | +8.50% | 0 | 0 | ||||||
14.5.1997 | 61.85 | -4.99% | 11 319 | 183 | 59.00 | +8.41% | 3 127 | 53 | ||||||
19.11.1998 | 70.42 | 0.00% | 0 | 0 | 73.00 | +8.30% | 1 168 | 16 | ||||||
7.6.1999 | 68.00 | 0.00% | 0 | 0 | 77.00 | +8.29% | 46 123 | 599 | ||||||
16.12.1997 | 49.00 | 0.00% | 0 | 0 | 51.00 | +8.28% | 2 295 | 45 | ||||||
24.9.1998 | 81.40 | +4.99% | 0 | 0 | 93.90 | +8.25% | 60 416 | 648 | ||||||
6.4.2000 | 130.00 | 0.00% | 0 | 0 | 151.50 | +8.21% | 19 258 | 132 | ||||||
16.6.1999 | 68.00 | 0.00% | 0 | 0 | 77.00 | +8.14% | 1 771 | 23 | ||||||
23.6.2000 | 123.50 | -5.00% | 0 | 0 | 141.10 | +8.12% | 0 | 0 | ||||||
6.8.1999 | 65.30 | 0.00% | 0 | 0 | 79.00 | +8.07% | 4 816 | 62 | ||||||
24.9.1999 | 66.00 | +1.32% | 1 320 | 20 | 79.00 | +8.07% | 17 518 | 224 | ||||||
22.1.1998 | 54.97 | +4.98% | 9 015 | 164 | 50.00 | +8.06% | 500 | 10 | ||||||
27.11.1998 | 70.00 | 0.00% | 0 | 0 | 86.00 | +8.04% | 11 610 | 135 | ||||||
18.9.1996 | 94.32 | -4.99% | 5 942 | 63 | 110.00 | +8.00% | 28 820 | 266 | ||||||
16.8.1996 | 111.00 | +3.11% | 11 877 | 107 | 105.00 | +8.00% | 3 150 | 30 | ||||||
26.6.1996 | 122.00 | 0.00% | 42 700 | 350 | 118.00 | +8.00% | 6 643 | 56 | ||||||
24.7.1996 | 89.35 | +4.99% | 40 029 | 448 | +8.00% | 0 | 0 | |||||||
23.5.1995 | 147.00 | -200.00% | 302 967 | 2 061 | 142.00 | +8.00% | 7 526 | 53 | ||||||
5.5.1995 | 135.00 | 0.00% | 64 800 | 480 | 125.00 | +8.00% | 2 500 | 20 | ||||||
5.10.1995 | 154.00 | +0.65% | 98 098 | 637 | 153.00 | +8.00% | 30 114 | 197 | ||||||
19.2.1996 | 137.00 | 0.00% | 42 196 | 308 | 148.00 | +8.00% | 78 270 | 535 | ||||||
10.1.1995 | 130.00 | -452.00% | 32 110 | 247 | 130.00 | +8.00% | 1 430 | 11 | ||||||
19.11.1996 | 68.46 | +5.00% | 0 | 0 | 69.10 | +7.96% | 5 804 | 84 | ||||||
10.9.1998 | 63.80 | +4.98% | 0 | 0 | 72.00 | +7.79% | 7 862 | 110 | ||||||
5.4.2000 | 130.00 | +1.56% | 1 560 | 12 | 140.00 | +7.77% | 24 640 | 176 | ||||||
11.11.1997 | 44.10 | -4.33% | 2 602 | 59 | 46.00 | +7.72% | 11 960 | 260 | ||||||
15.10.1997 | 40.00 | +2.56% | 960 | 24 | 42.00 | +7.69% | 18 564 | 442 | ||||||
23.9.1998 | 77.53 | +4.99% | 0 | 0 | 88.00 | +7.65% | 48 059 | 558 | ||||||
27.2.1997 | 99.06 | +4.99% | 14 859 | 150 | 96.20 | +7.64% | 14 328 | 149 | ||||||
4.7.2000 | 118.00 | 0.00% | 0 | 0 | 140.00 | +7.60% | 0 | 0 | ||||||
17.8.2000 | 101.10 | -4.99% | 0 | 0 | 140.00 | +7.60% | 11 995 | 91 | ||||||
21.7.1998 | 61.37 | +4.99% | 3 069 | 50 | 57.00 | +7.54% | 570 | 10 | ||||||
18.10.2000 | 188.49 | 0.00% | 0 | 0 | 210.00 | +7.52% | 741 720 | 3 532 | ||||||
15.7.1998 | 53.02 | +4.99% | 0 | 0 | 65.00 | +7.47% | 3 790 | 59 | ||||||
20.6.1997 | 50.00 | +4.16% | 2 500 | 50 | 44.00 | +7.44% | 8 360 | 190 | ||||||
1.10.1997 | 37.00 | 0.00% | 33 707 | 911 | 40.80 | +7.42% | 5 467 | 134 | ||||||
14.1.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +7.38% | 0 | 0 | ||||||
24.4.1998 | 40.00 | 0.00% | 0 | 0 | 40.00 | +7.38% | 3 488 | 81 | ||||||
16.1.1997 | 115.00 | -0.14% | 67 735 | 589 | 110.30 | +7.29% | 17 538 | 159 | ||||||
3.9.1998 | 63.96 | 0.00% | 0 | 0 | 0.00 | +7.25% | 0 | 0 | ||||||
19.10.2000 | 188.49 | 0.00% | 0 | 0 | 225.00 | +7.14% | 28 540 | 128 | ||||||
31.7.1998 | 64.43 | 0.00% | 0 | 0 | 70.00 | +7.06% | 19 062 | 276 | ||||||
9.9.1996 | 104.20 | +0.19% | 31 260 | 300 | 104.00 | +7.00% | 2 056 | 20 | ||||||
3.9.1996 | 100.00 | +1.92% | 32 500 | 325 | 112.50 | +7.00% | 338 | 3 | ||||||
27.8.1996 | 111.23 | 0.00% | 1 668 | 15 | +7.00% | 0 | 0 | |||||||
16.1.1995 | 147.00 | +500.00% | 154 350 | 1 050 | 150.00 | +7.00% | 113 384 | 759 | ||||||
25.3.1996 | 139.20 | +0.86% | 42 595 | 306 | 151.00 | +7.00% | 230 387 | 1 561 | ||||||
30.10.1995 | 142.00 | +2.89% | 32 376 | 228 | 148.00 | +7.00% | 25 606 | 178 | ||||||
5.12.1995 | 138.00 | -2.12% | 51 060 | 370 | 165.00 | +7.00% | 63 473 | 394 | ||||||
21.11.1995 | 157.00 | +1.29% | 78 500 | 500 | 153.00 | +7.00% | 55 215 | 363 | ||||||
17.11.1995 | 154.00 | +0.65% | 54 362 | 353 | 145.00 | +7.00% | 23 229 | 164 | ||||||
13.9.1995 | 159.00 | -1.24% | 28 779 | 181 | 146.00 | +7.00% | 86 631 | 555 | ||||||
24.5.1995 | 141.00 | -408.00% | 104 904 | 744 | 150.00 | +7.00% | 16 412 | 108 | ||||||
9.1.1998 | 50.00 | 0.00% | 0 | 0 | 51.00 | +6.84% | 10 843 | 215 | ||||||
27.12.2000 | 252.30 | +3.86% | 25 230 | 100 | 235.00 | +6.81% | 55 400 | 249 | ||||||
19.2.1998 | 48.40 | 0.00% | 0 | 0 | 0.00 | +6.71% | 0 | 0 | ||||||
31.10.2000 | 188.49 | 0.00% | 0 | 0 | 213.70 | +6.68% | 110 655 | 528 | ||||||
27.3.1997 | 67.21 | +4.99% | 1 613 | 24 | 70.40 | +6.66% | 4 365 | 62 | ||||||
21.11.1997 | 47.20 | 0.00% | 0 | 0 | 46.90 | +6.62% | 6 108 | 129 | ||||||
21.10.1998 | 81.00 | 0.00% | 0 | 0 | 99.00 | +6.55% | 201 297 | 2 099 | ||||||
21.4.2000 | 130.00 | 0.00% | 0 | 0 | 140.00 | +6.54% | 2 100 | 15 | ||||||
7.11.1997 | 44.01 | 0.00% | 0 | 0 | 42.10 | +6.51% | 8 931 | 195 | ||||||
8.6.1999 | 68.00 | 0.00% | 0 | 0 | 82.00 | +6.49% | 88 687 | 1 085 | ||||||
28.1.1997 | 115.00 | +1.13% | 45 655 | 397 | 110.00 | +6.46% | 25 338 | 238 | ||||||
5.12.1997 | 46.50 | -1.06% | 2 790 | 60 | 44.30 | +6.36% | 20 802 | 459 | ||||||
10.8.1998 | 74.58 | 0.00% | 0 | 0 | 75.00 | +6.33% | 53 357 | 717 | ||||||
2.5.2000 | 130.00 | 0.00% | 0 | 0 | 150.00 | +6.30% | 89 723 | 582 | ||||||
6.1.1999 | 74.10 | 0.00% | 0 | 0 | 85.00 | +6.25% | 26 251 | 310 | ||||||
28.7.1998 | 61.37 | 0.00% | 0 | 0 | 70.00 | +6.22% | 152 014 | 2 205 | ||||||
26.9.1997 | 35.20 | +0.14% | 4 013 | 114 | 36.10 | +6.17% | 722 | 20 | ||||||
22.12.1997 | 49.00 | 0.00% | 0 | 0 | 50.00 | +6.15% | 900 000 | 18 000 | ||||||
5.2.1999 | 74.10 | 0.00% | 0 | 0 | 77.60 | +6.15% | 0 | 0 | ||||||
11.12.2000 | 250.00 | +2.29% | 30 000 | 120 | 240.00 | +6.14% | 114 068 | 500 | ||||||
24.6.1998 | 48.10 | 0.00% | 0 | 0 | 52.00 | +6.14% | 8 290 | 161 | ||||||
14.4.1997 | 60.00 | -1.33% | 7 860 | 131 | +6.14% | 0 | ||||||||
20.1.1999 | 74.10 | 0.00% | 0 | 0 | 87.00 | +6.09% | 40 083 | 481 | ||||||
1.4.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | +6.06% | 2 380 | 34 | ||||||
8.11.2000 | 188.49 | 0.00% | 0 | 0 | 223.70 | +6.06% | 226 654 | 1 000 | ||||||
24.3.2000 | 122.50 | 0.00% | 0 | 0 | 138.20 | +6.06% | 22 924 | 169 | ||||||
25.8.1998 | 63.96 | 0.00% | 0 | 0 | 0.00 | +6.02% | 0 | 0 | ||||||
4.2.1998 | 54.83 | -4.99% | 0 | 0 | 55.20 | +6.01% | 6 624 | 120 | ||||||
19.8.1996 | 113.01 | +1.81% | 22 489 | 199 | 110.00 | +6.00% | 9 536 | 86 | ||||||
25.7.1996 | 93.81 | +4.99% | 0 | 0 | 92.00 | +6.00% | 3 566 | 40 | ||||||
16.12.1996 | 74.92 | -4.99% | 5 694 | 76 | 79.50 | +6.00% | 795 | 10 | ||||||
8.6.1995 | 147.00 | 0.00% | 204 918 | 1 394 | 150.00 | +6.00% | 8 640 | 54 | ||||||
|