ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 276.00 | +9.09% | 0 | 0 | ||||||||||
27.12.2001 | 253.00 | +9.95% | 0 | 0 | ||||||||||
21.12.2001 | 230.10 | -6.42% | 64 940 | 271 | ||||||||||
20.12.2001 | 245.90 | -10.12% | 7 767 | 31 | ||||||||||
19.12.2001 | 273.60 | +9.74% | 7 338 | 28 | ||||||||||
18.12.2001 | 249.30 | +0.04% | 12 940 | 52 | ||||||||||
17.12.2001 | 249.20 | +0.32% | 23 913 | 90 | ||||||||||
14.12.2001 | 248.40 | -0.04% | 1 242 | 5 | ||||||||||
13.12.2001 | 248.50 | +0.12% | 497 | 2 | ||||||||||
12.12.2001 | 248.20 | -2.70% | 3 538 | 14 | ||||||||||
11.12.2001 | 255.10 | -4.77% | 510 | 2 | ||||||||||
10.12.2001 | 267.90 | +9.97% | 6 698 | 25 | ||||||||||
7.12.2001 | 243.60 | -3.82% | 2 436 | 10 | ||||||||||
6.12.2001 | 253.30 | -1.59% | 2 546 | 10 | ||||||||||
5.12.2001 | 257.40 | +9.85% | 4 119 | 16 | ||||||||||
4.12.2001 | 234.30 | +10.00% | 0 | 0 | ||||||||||
3.12.2001 | 213.00 | +8.67% | 0 | 0 | ||||||||||
30.11.2001 | 196.00 | +9.92% | 3 875 | 20 | ||||||||||
29.11.2001 | 178.30 | -9.81% | 0 | 0 | ||||||||||
28.11.2001 | 197.70 | -9.80% | 6 323 | 32 | ||||||||||
|