ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					276.00	+9.09%	0	0
27.12.2001					253.00	+9.95%	0	0
21.12.2001					230.10	-6.42%	64 940	271
20.12.2001					245.90	-10.12%	7 767	31
19.12.2001					273.60	+9.74%	7 338	28
18.12.2001					249.30	+0.04%	12 940	52
17.12.2001					249.20	+0.32%	23 913	90
14.12.2001					248.40	-0.04%	1 242	5
13.12.2001					248.50	+0.12%	497	2
12.12.2001					248.20	-2.70%	3 538	14
11.12.2001					255.10	-4.77%	510	2
10.12.2001					267.90	+9.97%	6 698	25
7.12.2001					243.60	-3.82%	2 436	10
6.12.2001					253.30	-1.59%	2 546	10
5.12.2001					257.40	+9.85%	4 119	16
4.12.2001					234.30	+10.00%	0	0
3.12.2001					213.00	+8.67%	0	0
30.11.2001					196.00	+9.92%	3 875	20
29.11.2001					178.30	-9.81%	0	0
28.11.2001					197.70	-9.80%	6 323	32
27.11.2001					219.20	-9.86%	0	0
26.11.2001					243.20	-9.82%	2 432	10
23.11.2001					269.70	+9.99%	0	0
22.11.2001					245.20	+9.90%	1 962	8
21.11.2001					223.10	-6.26%	446	2
20.11.2001					238.00	-3.95%	6 184	25
19.11.2001					247.80	+9.98%	5 475	23
16.11.2001					225.30	+2.54%	3 830	17
15.11.2001					219.70	+0.09%	3 077	15
14.11.2001					219.50	+16.01%	0	0
13.11.2001					189.20	-9.99%	0	0
12.11.2001					210.20	-9.90%	0	0
9.11.2001					233.30	+15.43%	2 333	10
8.11.2001					202.10	0.00%	10 882	50
7.11.2001					202.10	-9.65%	0	0
6.11.2001					223.70	+0.94%	0	0
5.11.2001					221.60	-1.55%	0	0
2.11.2001					225.10	+9.91%	0	0
1.11.2001					204.80	-9.93%	2 662	13
31.10.2001					227.40	+9.96%	0	0
30.10.2001					206.80	+1.17%	207	1
29.10.2001					204.40	+16.00%	0	0
26.10.2001					176.20	-4.96%	0	0
25.10.2001					185.40	-9.91%	0	0
24.10.2001					205.80	-9.93%	823	4
23.10.2001					228.50	+9.80%	1 143	5
22.10.2001					208.10	-4.97%	832	4
19.10.2001					219.00	-9.95%	0	0
18.10.2001					243.20	-9.95%	243	1
17.10.2001					270.10	+9.97%	810	3
16.10.2001					245.60	+9.98%	0	0
15.10.2001					223.30	-9.99%	893	4
12.10.2001					248.10	-9.61%	0	0
11.10.2001					274.50	-1.40%	0	0
10.10.2001					278.40	+9.99%	0	0
9.10.2001					253.10	-9.70%	1 012	4
8.10.2001					280.30	+9.96%	0	0
5.10.2001					254.90	+9.96%	0	0
4.10.2001					231.80	+9.96%	0	0
3.10.2001					210.80	+0.04%	211	1
2.10.2001					210.70	-9.76%	0	0
1.10.2001					233.50	-9.67%	0	0
27.9.2001					258.50	+0.11%	1 034	4
26.9.2001					258.20	+9.91%	1 033	4
25.9.2001					234.90	+9.97%	0	0
24.9.2001					213.60	+0.09%	0	0
21.9.2001					213.40	+9.94%	0	0
20.9.2001					194.10	-7.26%	0	0
19.9.2001					209.30	-9.86%	0	0
18.9.2001					232.20	+9.94%	464	2
17.9.2001					211.20	-3.20%	422	2
14.9.2001					218.20	+16.00%	0	0
13.9.2001					188.10	-7.52%	0	0
12.9.2001					203.40	-9.84%	0	0
11.9.2001					225.60	+9.94%	0	0
10.9.2001					205.20	-1.62%	1 231	6
7.9.2001					208.60	+9.96%	0	0
6.9.2001					189.70	-9.92%	379	2
5.9.2001					210.60	-4.96%	1 053	5
4.9.2001					221.60	-9.95%	0	0
3.9.2001					246.10	-9.78%	738	3
31.8.2001					272.80	+10.00%	0	0
30.8.2001					248.00	+9.97%	2 480	10
29.8.2001					225.50	+8.25%	226	1
28.8.2001					208.30	+9.80%	1 849	9
27.8.2001					189.70	-1.50%	0	0
24.8.2001					192.60	+9.93%	0	0
23.8.2001					175.20	-9.78%	0	0
22.8.2001					194.20	+0.41%	0	0
21.8.2001					193.40	-9.83%	0	0
20.8.2001					214.50	+10.00%	26 208	126
17.8.2001					195.00	+9.98%	0	0
16.8.2001					177.30	+9.78%	887	5
15.8.2001					161.50	+2.08%	0	0
14.8.2001					158.20	+13.81%	0	0
13.8.2001					139.00	-9.91%	0	0
10.8.2001					154.30	-7.60%	0	0
9.8.2001					167.00	-9.77%	0	0
8.8.2001					185.10	-9.44%	0	0
7.8.2001					204.40	+9.95%	0	0
6.8.2001					185.90	-6.62%	0	0
3.8.2001					199.10	+9.93%	1 014	6
2.8.2001					181.10	-8.90%	0	0
1.8.2001					198.80	-9.67%	0	0
31.7.2001					220.10	+9.99%	0	0
30.7.2001					200.10	+0.40%	4 002	20
27.7.2001					199.30	-13.87%	0	0
26.7.2001					231.40	+10.03%	0	0
25.7.2001					210.30	+0.09%	421	2
24.7.2001					210.10	-0.94%	0	0
23.7.2001					212.10	+0.33%	212	1
20.7.2001					211.40	0.00%	1 057	5
19.7.2001					211.40	0.00%	0	0
18.7.2001					211.40	+5.17%	0	0
17.7.2001					201.00	+4.63%	1 005	5
16.7.2001					192.10	+16.00%	0	0
13.7.2001					165.60	-4.93%	0	0
12.7.2001					174.20	-9.97%	0	0
11.7.2001					193.50	+0.05%	0	0
10.7.2001					193.40	+16.01%	0	0
9.7.2001					166.70	-10.03%	0	0
4.7.2001					185.30	-9.78%	0	0
3.7.2001					205.40	+9.78%	411	2
2.7.2001					187.10	-10.30%	936	5
29.6.2001					208.60	+9.96%	4 570	22
28.6.2001					189.70	+9.97%	0	0
27.6.2001					172.50	-1.65%	0	0
26.6.2001					175.40	+16.00%	0	0
25.6.2001					151.20	-4.96%	0	0
22.6.2001					159.10	-16.04%	0	0
21.6.2001					189.50	+16.04%	0	0
20.6.2001					163.30	-9.92%	0	0
19.6.2001					181.30	+2.48%	0	0
18.6.2001					176.90	+9.94%	0	0
15.6.2001					160.90	-8.05%	805	5
14.6.2001					175.00	-9.74%	0	0
13.6.2001					193.90	+9.98%	0	0
12.6.2001					176.30	-1.83%	176	1
11.6.2001					179.60	+9.98%	0	0
8.6.2001					163.30	+9.96%	0	0
7.6.2001					148.50	-4.99%	743	5
6.6.2001					156.30	-9.96%	0	0
5.6.2001					173.60	-9.81%	0	0
4.6.2001					192.50	-9.92%	193	1
1.6.2001					213.70	+9.92%	0	0
31.5.2001					194.40	+0.05%	0	0
30.5.2001					194.30	+9.96%	0	0
29.5.2001					176.70	-9.80%	884	5
28.5.2001					195.90	+0.25%	0	0
25.5.2001					195.40	+15.82%	1 172	6
24.5.2001					168.70	-9.93%	0	0
23.5.2001					187.30	-10.72%	375	2
22.5.2001					209.80	+1.84%	0	0
21.5.2001					206.00	+9.98%	0	0
18.5.2001					187.30	-9.90%	375	2
17.5.2001					207.90	+10.00%	832	4
16.5.2001					189.00	+9.94%	0	0
15.5.2001					171.90	-9.95%	1 719	10
14.5.2001					190.90	-4.97%	0	0
11.5.2001					200.90	-9.95%	0	0
10.5.2001					223.10	+0.31%	892	4
9.5.2001					222.40	+0.04%	668	3
7.5.2001					222.30	+9.83%	3 338	15
4.5.2001					202.40	-10.56%	1 417	7
3.5.2001					226.30	-8.75%	12 136	54
2.5.2001					248.00	-9.94%	1 488	6
30.4.2001					275.40	0.00%	0	0
27.4.2001					275.40	0.00%	0	0
26.4.2001					275.40	-10.00%	0	0
25.4.2001					306.00	0.00%	0	0
24.4.2001					306.00	-0.29%	0	0
23.4.2001					306.90	0.00%	0	0
20.4.2001					306.90	0.00%	0	0
19.4.2001					306.90	0.00%	0	0
18.4.2001					306.90	0.00%	0	0
17.4.2001					306.90	0.00%	0	0
13.4.2001					306.90	+1.82%	0	0
12.4.2001					301.40	-3.55%	0	0
11.4.2001					312.50	+7.61%	0	0
10.4.2001					290.40	+13.61%	0	0
9.4.2001					255.60	+0.03%	0	0
6.4.2001					255.50	+9.98%	1 278	5
5.4.2001					232.30	+5.54%	2 323	10
4.4.2001					220.10	+0.04%	0	0
3.4.2001					220.00	+10.00%	2 200	10
2.4.2001					200.00	-4.76%	1 000	5
30.3.2001					210.00	+5.00%	0	0
29.3.2001					200.00	+3.68%	1 400	7
28.3.2001					192.90	+0.15%	0	0
27.3.2001					192.60	-0.15%	22 289	115
26.3.2001					192.90	+0.05%	0	0
23.3.2001					192.80	+0.15%	0	0
22.3.2001					192.50	+0.62%	2 310	12
21.3.2001					191.30	-0.46%	1 722	9
20.3.2001					192.20	0.00%	2 883	15
19.3.2001					192.20	0.00%	0	0
16.3.2001					192.20	0.00%	961	5
15.3.2001					192.20	0.00%	1 922	10
14.3.2001					192.20	+0.47%	0	0
13.3.2001					191.30	-0.46%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›