PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2002					200.10	+0.05%	0	0
10.4.2002					200.00	0.00%	0	0
9.4.2002					200.00	0.00%	0	0
8.4.2002					200.00	0.00%	0	0
5.4.2002					200.00	0.00%	0	0
4.4.2002					200.00	0.00%	0	0
3.4.2002					200.00	0.00%	0	0
2.4.2002					200.00	0.00%	0	0
29.3.2002					200.00	0.00%	0	0
28.3.2002					200.00	0.00%	0	0
27.3.2002					200.00	0.00%	400	2
26.3.2002					200.00	0.00%	0	0
25.3.2002					200.00	0.00%	0	0
22.3.2002					200.00	0.00%	0	0
21.3.2002					200.00	0.00%	0	0
20.3.2002					200.00	0.00%	0	0
19.3.2002					200.00	0.00%	0	0
18.3.2002					200.00	0.00%	0	0
15.3.2002					200.00	0.00%	0	0
14.3.2002					200.00	0.00%	0	0
13.3.2002					200.00	0.00%	0	0
12.3.2002					200.00	0.00%	0	0
11.3.2002					200.00	-9.50%	0	0
8.3.2002					221.00	0.00%	0	0
7.3.2002					221.00	0.00%	0	0
6.3.2002					221.00	0.00%	0	0
5.3.2002					221.00	0.00%	0	0
4.3.2002					221.00	0.00%	0	0
1.3.2002					221.00	0.00%	0	0
28.2.2002					221.00	0.00%	0	0
27.2.2002					221.00	0.00%	0	0
26.2.2002					221.00	0.00%	0	0
25.2.2002					221.00	0.00%	0	0
22.2.2002					221.00	0.00%	0	0
21.2.2002					221.00	0.00%	0	0
20.2.2002					221.00	0.00%	0	0
19.2.2002					221.00	0.00%	0	0
18.2.2002					221.00	0.00%	0	0
15.2.2002					221.00	-9.79%	0	0
14.2.2002					245.00	0.00%	735	3
13.2.2002					245.00	0.00%	0	0
12.2.2002					245.00	0.00%	0	0
11.2.2002					245.00	0.00%	0	0
8.2.2002					245.00	0.00%	0	0
7.2.2002					245.00	0.00%	0	0
6.2.2002					245.00	0.00%	0	0
5.2.2002					245.00	0.00%	0	0
4.2.2002					245.00	0.00%	0	0
1.2.2002					245.00	0.00%	0	0
31.1.2002					245.00	0.00%	245	1
30.1.2002					245.00	0.00%	0	0
29.1.2002					245.00	0.00%	0	0
28.1.2002					245.00	-9.25%	0	0
25.1.2002					270.00	-5.26%	540	2
24.1.2002					285.00	0.00%	0	0
23.1.2002					285.00	0.00%	0	0
22.1.2002					285.00	0.00%	0	0
21.1.2002					285.00	-5.00%	0	0
18.1.2002					300.00	0.00%	0	0
17.1.2002					300.00	0.00%	0	0
‹‹ First 20    Next 60 ›