PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2001					330.00	+8.23%	0	0
21.6.2001					304.90	+9.99%	0	0
20.6.2001					277.20	+7.44%	0	0
19.6.2001					258.00	+7.50%	0	0
18.6.2001					240.00	0.00%	0	0
15.6.2001					240.00	0.00%	0	0
14.6.2001					240.00	+0.08%	0	0
13.6.2001					239.80	+10.00%	0	0
12.6.2001					218.00	0.00%	0	0
11.6.2001					218.00	0.00%	0	0
8.6.2001					218.00	0.00%	0	0
7.6.2001					218.00	+9.00%	0	0
6.6.2001					200.00	0.00%	0	0
5.6.2001					200.00	0.00%	0	0
4.6.2001					200.00	+1.88%	0	0
1.6.2001					196.30	+4.97%	0	0
31.5.2001					187.00	+10.00%	0	0
30.5.2001					170.00	0.00%	0	0
29.5.2001					170.00	+8.28%	0	0
28.5.2001					157.00	+8.80%	0	0
25.5.2001					144.30	+6.65%	0	0
24.5.2001					135.30	+10.00%	0	0
23.5.2001					123.00	0.00%	0	0
22.5.2001					123.00	0.00%	0	0
21.5.2001					123.00	0.00%	0	0
18.5.2001					123.00	+9.82%	0	0
17.5.2001					112.00	0.00%	0	0
16.5.2001					112.00	0.00%	0	0
15.5.2001					112.00	+9.80%	0	0
14.5.2001					102.00	0.00%	0	0
11.5.2001					102.00	0.00%	0	0
10.5.2001					102.00	0.00%	0	0
9.5.2001					102.00	0.00%	0	0
7.5.2001					102.00	0.00%	0	0
4.5.2001					102.00	+4.93%	0	0
3.5.2001					97.20	0.00%	0	0
2.5.2001					97.20	0.00%	0	0
30.4.2001					97.20	0.00%	0	0
27.4.2001					97.20	0.00%	0	0
26.4.2001					97.20	0.00%	0	0
25.4.2001					97.20	+9.95%	194	2
24.4.2001					88.40	+9.95%	0	0
23.4.2001					80.40	+9.98%	0	0
20.4.2001					73.10	+9.92%	0	0
19.4.2001					66.50	+9.91%	0	0
18.4.2001					60.50	+10.00%	0	0
17.4.2001					55.00	0.00%	0	0
13.4.2001					55.00	0.00%	0	0
12.4.2001					55.00	0.00%	0	0
11.4.2001					55.00	0.00%	0	0
10.4.2001					55.00	0.00%	0	0
9.4.2001					55.00	0.00%	0	0
6.4.2001					55.00	0.00%	0	0
5.4.2001					55.00	0.00%	0	0
4.4.2001					55.00	0.00%	0	0
3.4.2001					55.00	0.00%	0	0
2.4.2001					55.00	0.00%	0	0
30.3.2001					55.00	0.00%	0	0
29.3.2001					55.00	0.00%	0	0
28.3.2001					55.00	0.00%	0	0
27.3.2001					55.00	0.00%	0	0
26.3.2001					55.00	0.00%	0	0
23.3.2001					55.00	0.00%	0	0
22.3.2001					55.00	0.00%	0	0
21.3.2001					55.00	0.00%	0	0
20.3.2001					55.00	0.00%	0	0
19.3.2001					55.00	0.00%	0	0
16.3.2001					55.00	0.00%	0	0
15.3.2001					55.00	0.00%	0	0
14.3.2001					55.00	-0.18%	0	0
13.3.2001					55.10	+0.18%	0	0
12.3.2001					55.00	0.00%	0	0
9.3.2001					55.00	0.00%	0	0
8.3.2001					55.00	0.00%	0	0
7.3.2001					55.00	0.00%	0	0
6.3.2001					55.00	0.00%	0	0
5.3.2001					55.00	0.00%	0	0
2.3.2001					55.00	0.00%	0	0
1.3.2001					55.00	0.00%	0	0
28.2.2001					55.00	0.00%	0	0
27.2.2001					55.00	0.00%	0	0
26.2.2001					55.00	-8.33%	0	0
23.2.2001					60.00	0.00%	0	0
22.2.2001					60.00	0.00%	0	0
21.2.2001					60.00	0.00%	0	0
20.2.2001					60.00	0.00%	0	0
19.2.2001					60.00	0.00%	0	0
16.2.2001					60.00	0.00%	0	0
15.2.2001					60.00	0.00%	0	0
14.2.2001					60.00	0.00%	0	0
13.2.2001					60.00	0.00%	0	0
12.2.2001					60.00	0.00%	0	0
9.2.2001					60.00	0.00%	0	0
8.2.2001					60.00	0.00%	0	0
7.2.2001					60.00	0.00%	0	0
6.2.2001					60.00	0.00%	0	0
5.2.2001					60.00	0.00%	0	0
2.2.2001					60.00	0.00%	0	0
1.2.2001					60.00	0.00%	0	0
31.1.2001					60.00	0.00%	0	0
30.1.2001					60.00	0.00%	0	0
29.1.2001					60.00	0.00%	0	0
26.1.2001					60.00	0.00%	0	0
25.1.2001					60.00	0.00%	0	0
24.1.2001					60.00	0.00%	0	0
23.1.2001					60.00	0.00%	0	0
22.1.2001					60.00	0.00%	0	0
19.1.2001					60.00	0.00%	0	0
18.1.2001					60.00	0.00%	0	0
17.1.2001					60.00	0.00%	0	0
16.1.2001					60.00	0.00%	0	0
15.1.2001					60.00	0.00%	0	0
12.1.2001					60.00	0.00%	0	0
11.1.2001					60.00	0.00%	0	0
10.1.2001					60.00	0.00%	0	0
9.1.2001					60.00	0.00%	0	0
8.1.2001					60.00	0.00%	0	0
5.1.2001					60.00	0.00%	0	0
4.1.2001					60.00	0.00%	0	0
3.1.2001					60.00	0.00%	0	0
2.1.2001					60.00	0.00%	0	0
29.12.2000					60.00	0.00%	0	0
28.12.2000					60.00	0.00%	0	0
27.12.2000					60.00	0.00%	0	0
22.12.2000					60.00	0.00%	0	0
21.12.2000					60.00	0.00%	0	0
20.12.2000					60.00	0.00%	0	0
19.12.2000					60.00	-6.39%	0	0
18.12.2000					64.10	0.00%	0	0
15.12.2000					64.10	0.00%	0	0
14.12.2000					64.10	0.00%	0	0
13.12.2000					64.10	0.00%	0	0
12.12.2000					64.10	0.00%	0	0
11.12.2000					64.10	0.00%	0	0
8.12.2000					64.10	0.00%	0	0
7.12.2000					64.10	0.00%	0	0
6.12.2000					64.10	0.00%	0	0
5.12.2000					64.10	0.00%	0	0
4.12.2000					64.10	0.00%	0	0
1.12.2000					64.10	0.00%	0	0
30.11.2000					64.10	0.00%	0	0
29.11.2000					64.10	0.00%	0	0
28.11.2000					64.10	0.00%	0	0
27.11.2000					64.10	0.00%	0	0
24.11.2000					64.10	0.00%	0	0
23.11.2000					64.10	0.00%	0	0
22.11.2000					64.10	0.00%	0	0
21.11.2000					64.10	0.00%	0	0
20.11.2000					64.10	0.00%	0	0
16.11.2000					64.10	0.00%	0	0
15.11.2000					64.10	0.00%	0	0
14.11.2000					64.10	0.00%	0	0
13.11.2000					64.10	0.00%	0	0
10.11.2000					64.10	0.00%	0	0
9.11.2000					64.10	0.00%	0	0
8.11.2000					64.10	0.00%	0	0
7.11.2000					64.10	0.00%	0	0
6.11.2000					64.10	0.00%	0	0
3.11.2000					64.10	0.00%	0	0
2.11.2000					64.10	0.00%	0	0
1.11.2000					64.10	0.00%	0	0
31.10.2000					64.10	0.00%	0	0
30.10.2000					64.10	0.00%	0	0
27.10.2000					64.10	0.00%	0	0
26.10.2000					64.10	0.00%	0	0
25.10.2000					64.10	0.00%	0	0
24.10.2000					64.10	0.00%	0	0
23.10.2000					64.10	0.00%	0	0
20.10.2000					64.10	0.00%	0	0
19.10.2000					64.10	0.00%	0	0
18.10.2000					64.10	0.00%	0	0
17.10.2000					64.10	0.00%	0	0
16.10.2000					64.10	0.00%	0	0
13.10.2000					64.10	0.00%	0	0
12.10.2000					64.10	0.00%	0	0
11.10.2000					64.10	0.00%	0	0
10.10.2000					64.10	0.00%	0	0
9.10.2000					64.10	0.00%	0	0
6.10.2000					64.10	0.00%	0	0
5.10.2000					64.10	0.00%	0	0
4.10.2000					64.10	0.00%	0	0
3.10.2000					64.10	0.00%	0	0
2.10.2000					64.10	0.00%	0	0
29.9.2000					64.10	0.00%	0	0
27.9.2000					64.10	0.00%	0	0
26.9.2000					64.10	0.00%	0	0
25.9.2000					64.10	0.00%	0	0
22.9.2000					64.10	0.00%	0	0
21.9.2000					64.10	+0.15%	0	0
20.9.2000					64.00	0.00%	0	0
19.9.2000					64.00	0.00%	0	0
18.9.2000					64.00	0.00%	0	0
15.9.2000					64.00	0.00%	0	0
14.9.2000					64.00	0.00%	0	0
13.9.2000					64.00	0.00%	0	0
12.9.2000					64.00	0.00%	0	0
11.9.2000					64.00	0.00%	0	0
8.9.2000					64.00	0.00%	0	0
7.9.2000					64.00	0.00%	0	0
6.9.2000					64.00	+4.91%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›