PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1996 | 120.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 39 | 1 | ||||
1.10.1996 | 118.80 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||
28.7.1999 | 94.00 | -9.96% | 94 | 1 | ||||||||
5.4.1996 | 120.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 94 | 2 | ||||
13.3.2000 | 50.00 | 0.00% | 100 | 2 | ||||||||
22.4.1996 | 120.00 | 0.00% | 240 | 2 | 57.00 | -5.00% | 114 | 2 | ||||
25.4.2001 | 97.20 | +9.95% | 194 | 2 | ||||||||
11.5.2000 | 50.00 | 0.00% | 200 | 4 | ||||||||
9.8.2000 | 55.10 | 0.00% | 220 | 4 | ||||||||
31.1.2002 | 245.00 | 0.00% | 245 | 1 | ||||||||
15.6.2000 | 46.00 | 0.00% | 276 | 6 | ||||||||
20.12.1996 | 140.00 | -3.44% | 280 | 2 | ||||||||
16.2.2000 | 55.00 | 0.00% | 330 | 6 | ||||||||
29.6.2001 | 330.00 | 0.00% | 330 | 1 | ||||||||
27.1.1998 | 333.00 | 0.00% | 333 | 1 | ||||||||
26.1.1998 | 333.00 | +9.90% | 333 | 1 | ||||||||
27.3.2002 | 200.00 | 0.00% | 400 | 2 | ||||||||
7.8.2001 | 418.00 | 0.00% | 418 | 1 | ||||||||
2.8.2001 | 418.00 | 0.00% | 418 | 1 | ||||||||
25.1.2002 | 270.00 | -5.26% | 540 | 2 | ||||||||
21.11.2001 | 300.00 | 0.00% | 600 | 2 | ||||||||
13.11.2001 | 300.00 | 0.00% | 600 | 2 | ||||||||
2.11.2001 | 330.00 | -8.33% | 660 | 2 | ||||||||
14.2.2002 | 245.00 | 0.00% | 735 | 3 | ||||||||
29.1.1998 | 402.00 | +9.83% | 804 | 2 | ||||||||
23.1.1998 | 303.00 | +9.78% | 909 | 3 | ||||||||
9.2.1995 | 0 | 0 | 588.00 | +5.00% | 1 176 | 2 | ||||||
12.11.2001 | 300.00 | 0.00% | 1 200 | 4 | ||||||||
16.2.1995 | 614.00 | -5.00% | 1 228 | 2 | ||||||||
30.6.1995 | 407.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 1 235 | 2 | ||||
29.5.1995 | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||
3.5.1995 | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||
19.1.1998 | 209.00 | +10.00% | 1 672 | 8 | ||||||||
16.11.2001 | 300.00 | 0.00% | 1 800 | 6 | ||||||||
19.7.2001 | 418.00 | -3.68% | 2 508 | 6 | ||||||||
6.6.1995 | 407.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||
17.11.1998 | 300.00 | 0.00% | 3 300 | 11 | ||||||||
11.11.1998 | 313.00 | +9.82% | 5 634 | 18 | ||||||||
9.6.1995 | 407.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 850 | 9 | ||||
17.7.2001 | 450.00 | +3.68% | 13 018 | 29 | ||||||||
29.10.1998 | 285.00 | -9.23% | 111 435 | 391 | ||||||||
27.10.1998 | 314.00 | -9.77% | 125 286 | 399 |