PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1994 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 800.00 | -3 600.00% | 800 | 1 | ||||||||||
17.5.1994 | 648.00 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 468.00 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 577.00 | -998.00% | 0 | 0 | ||||||||||
26.5.1994 | 641.00 | -997.00% | 0 | 0 | ||||||||||
31.5.1994 | 520.00 | -987.00% | 0 | 0 | ||||||||||
2.11.1994 | 380.00 | -500.00% | 0 | 0 | ||||||||||
31.10.1994 | 381.00 | -498.00% | 0 | 0 | ||||||||||
27.10.1994 | 401.00 | -497.00% | 0 | 0 | ||||||||||
6.10.1994 | 441.00 | -495.00% | 0 | 0 | ||||||||||
5.10.1994 | 464.00 | -491.00% | 0 | 0 | ||||||||||
10.3.1995 | 407.00 | -490.00% | 0 | 0 | ||||||||||
13.1.1995 | 389.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 409.00 | -488.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.10.1994 | 488.00 | -487.00% | 0 | 0 | ||||||||||
30.9.1994 | 489.00 | -486.00% | 0 | 0 | ||||||||||
5.1.1995 | 430.00 | -444.00% | 430 | 1 | ||||||||||
7.10.1994 | 422.00 | -430.00% | 422 | 1 | ||||||||||
25.3.1996 | 95.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 157.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 108.00 | -10.00% | 6 048 | 56 | +7.69% | 0 | 0 | |||||||
21.3.1996 | 106.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 129.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 141.59 | -9.99% | 850 | 6 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 114.70 | -9.99% | 229 | 2 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 127.44 | -9.99% | 510 | 4 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 174.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 213.00 | -4.91% | 0 | 0 | ||||||||||
13.7.1995 | 387.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 368.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 350.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 273.00 | -4.87% | 546 | 2 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 224.00 | -4.68% | 0 | 0 | ||||||||||
26.9.1995 | 184.00 | -4.58% | 184 | 1 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 184.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.10.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 157.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 157.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 105.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 130.68 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
2.10.1996 | 118.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.10.1996 | 118.80 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
18.10.1996 | 129.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 108.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
3.4.1996 | 115.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 115.64 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1995 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 407.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 1 235 | 2 | ||||||
29.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 407.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 850 | 9 | ||||||
8.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 407.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
5.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 273.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 273.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 141.59 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 141.59 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 127.44 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 127.44 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 143.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 143.74 | 0.00% | 0 | 0 | -4.67% | 0 | 0 | |||||||
14.10.1996 | 143.74 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
11.10.1996 | 143.74 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
10.10.1996 | 143.74 | 0.00% | 144 | 1 | +2.54% | 0 | 0 | |||||||
9.10.1996 | 143.74 | 0.00% | 0 | 0 | +3.25% | 0 | 0 | |||||||
8.10.1996 | 143.74 | 0.00% | 0 | 0 | -4.67% | 0 | 0 | |||||||
10.12.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|