PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 489.90 | +2.06% | 0 | 0 | ||||||||||
30.12.2002 | 440.00 | 0.00% | 0 | 0 | 480.00 | +5.24% | 18 480 | 39 | ||||||
27.12.2002 | 440.00 | 0.00% | 0 | 0 | 456.10 | +2.47% | 7 298 | 16 | ||||||
23.12.2002 | 440.00 | -11.34% | 15 840 | 36 | 445.10 | 0.00% | 16 914 | 38 | ||||||
20.12.2002 | 496.30 | 0.00% | 0 | 0 | 445.10 | -2.73% | 9 792 | 22 | ||||||
19.12.2002 | 496.30 | 0.00% | 0 | 0 | 457.60 | +5.17% | 0 | 0 | ||||||
18.12.2002 | 496.30 | 0.00% | 0 | 0 | 435.10 | -7.42% | 26 102 | 60 | ||||||
17.12.2002 | 496.30 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 496.30 | 0.00% | 0 | 0 | 470.00 | -5.81% | 0 | 0 | ||||||
13.12.2002 | 496.30 | 0.00% | 0 | 0 | 499.00 | +6.85% | 2 495 | 5 | ||||||
12.12.2002 | 496.30 | 0.00% | 0 | 0 | 467.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 496.30 | -5.00% | 0 | 0 | 467.00 | -3.01% | 0 | 0 | ||||||
10.12.2002 | 522.40 | 0.00% | 0 | 0 | 481.50 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 522.40 | 0.00% | 0 | 0 | 481.50 | +3.81% | 0 | 0 | ||||||
6.12.2002 | 522.40 | 0.00% | 0 | 0 | 463.80 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 522.40 | 0.00% | 0 | 0 | 463.80 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 522.40 | 0.00% | 0 | 0 | 463.80 | +1.33% | 0 | 0 | ||||||
3.12.2002 | 522.40 | 0.00% | 0 | 0 | 457.70 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 522.40 | 0.00% | 0 | 0 | 457.70 | +13.85% | 0 | 0 | ||||||
29.11.2002 | 522.40 | 0.00% | 0 | 0 | 402.00 | -7.58% | 11 652 | 28 | ||||||
|