PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 489.90 | +2.06% | 0 | 0 | ||||||||||
30.12.2002 | 440.00 | 0.00% | 0 | 0 | 480.00 | +5.24% | 18 480 | 39 | ||||||
27.12.2002 | 440.00 | 0.00% | 0 | 0 | 456.10 | +2.47% | 7 298 | 16 | ||||||
23.12.2002 | 440.00 | -11.34% | 15 840 | 36 | 445.10 | 0.00% | 16 914 | 38 | ||||||
20.12.2002 | 496.30 | 0.00% | 0 | 0 | 445.10 | -2.73% | 9 792 | 22 | ||||||
19.12.2002 | 496.30 | 0.00% | 0 | 0 | 457.60 | +5.17% | 0 | 0 | ||||||
18.12.2002 | 496.30 | 0.00% | 0 | 0 | 435.10 | -7.42% | 26 102 | 60 | ||||||
17.12.2002 | 496.30 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 496.30 | 0.00% | 0 | 0 | 470.00 | -5.81% | 0 | 0 | ||||||
13.12.2002 | 496.30 | 0.00% | 0 | 0 | 499.00 | +6.85% | 2 495 | 5 | ||||||
12.12.2002 | 496.30 | 0.00% | 0 | 0 | 467.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 496.30 | -5.00% | 0 | 0 | 467.00 | -3.01% | 0 | 0 | ||||||
10.12.2002 | 522.40 | 0.00% | 0 | 0 | 481.50 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 522.40 | 0.00% | 0 | 0 | 481.50 | +3.81% | 0 | 0 | ||||||
6.12.2002 | 522.40 | 0.00% | 0 | 0 | 463.80 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 522.40 | 0.00% | 0 | 0 | 463.80 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 522.40 | 0.00% | 0 | 0 | 463.80 | +1.33% | 0 | 0 | ||||||
3.12.2002 | 522.40 | 0.00% | 0 | 0 | 457.70 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 522.40 | 0.00% | 0 | 0 | 457.70 | +13.85% | 0 | 0 | ||||||
29.11.2002 | 522.40 | 0.00% | 0 | 0 | 402.00 | -7.58% | 11 652 | 28 | ||||||
28.11.2002 | 522.40 | 0.00% | 0 | 0 | 435.00 | -14.03% | 6 525 | 15 | ||||||
27.11.2002 | 522.40 | 0.00% | 0 | 0 | 506.00 | +5.30% | 0 | 0 | ||||||
26.11.2002 | 522.40 | 0.00% | 0 | 0 | 480.50 | +4.22% | 0 | 0 | ||||||
25.11.2002 | 522.40 | 0.00% | 0 | 0 | 461.00 | -3.95% | 5 532 | 12 | ||||||
22.11.2002 | 522.40 | 0.00% | 0 | 0 | 480.00 | +5.49% | 0 | 0 | ||||||
21.11.2002 | 522.40 | 0.00% | 0 | 0 | 455.00 | -7.14% | 13 650 | 30 | ||||||
20.11.2002 | 522.40 | -4.98% | 0 | 0 | 490.00 | +4.25% | 0 | 0 | ||||||
19.11.2002 | 549.80 | 0.00% | 0 | 0 | 470.00 | -6.76% | 70 500 | 150 | ||||||
18.11.2002 | 549.80 | 0.00% | 0 | 0 | 504.10 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 549.80 | 0.00% | 0 | 0 | 504.10 | +2.21% | 0 | 0 | ||||||
14.11.2002 | 549.80 | 0.00% | 0 | 0 | 493.20 | -2.16% | 0 | 0 | ||||||
13.11.2002 | 549.80 | 0.00% | 0 | 0 | 504.10 | +2.23% | 0 | 0 | ||||||
12.11.2002 | 549.80 | 0.00% | 0 | 0 | 493.10 | +0.02% | 7 397 | 15 | ||||||
11.11.2002 | 549.80 | 0.00% | 0 | 0 | 493.00 | -2.56% | 3 944 | 8 | ||||||
8.11.2002 | 549.80 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 549.80 | 0.00% | 0 | 0 | 506.00 | +0.29% | 0 | 0 | ||||||
6.11.2002 | 549.80 | 0.00% | 0 | 0 | 504.50 | +3.99% | 0 | 0 | ||||||
5.11.2002 | 549.80 | -4.99% | 0 | 0 | 485.10 | +0.64% | 5 821 | 12 | ||||||
4.11.2002 | 578.70 | 0.00% | 0 | 0 | 482.00 | +2.50% | 3 856 | 8 | ||||||
1.11.2002 | 578.70 | 0.00% | 0 | 0 | 470.20 | -3.05% | 83 254 | 172 | ||||||
31.10.2002 | 578.70 | 0.00% | 0 | 0 | 485.00 | +0.18% | 0 | 0 | ||||||
30.10.2002 | 578.70 | 0.00% | 0 | 0 | 484.10 | -0.18% | 7 746 | 16 | ||||||
29.10.2002 | 578.70 | 0.00% | 0 | 0 | 485.00 | +0.41% | 0 | 0 | ||||||
25.10.2002 | 578.70 | 0.00% | 0 | 0 | 483.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 578.70 | 0.00% | 0 | 0 | 483.00 | +0.60% | 0 | 0 | ||||||
23.10.2002 | 578.70 | 0.00% | 0 | 0 | 480.10 | +0.02% | 0 | 0 | ||||||
22.10.2002 | 578.70 | 0.00% | 0 | 0 | 480.00 | +1.05% | 0 | 0 | ||||||
21.10.2002 | 578.70 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 578.70 | 0.00% | 0 | 0 | 475.00 | +0.52% | 0 | 0 | ||||||
17.10.2002 | 578.70 | 0.00% | 120 225 600 | 414 000 | 472.50 | -9.13% | 30 721 | 64 | ||||||
16.10.2002 | 578.70 | 0.00% | 0 | 0 | 520.00 | 0.00% | 24 960 | 48 | ||||||
15.10.2002 | 578.70 | 0.00% | 0 | 0 | 520.00 | 0.00% | 14 040 | 27 | ||||||
14.10.2002 | 578.70 | 0.00% | 0 | 0 | 520.00 | 0.00% | 4 160 | 8 | ||||||
11.10.2002 | 578.70 | 0.00% | 0 | 0 | 520.00 | -0.01% | 12 480 | 24 | ||||||
10.10.2002 | 578.70 | 0.00% | 0 | 0 | 520.10 | +0.01% | 0 | 0 | ||||||
9.10.2002 | 578.70 | 0.00% | 0 | 0 | 520.00 | +2.14% | 0 | 0 | ||||||
8.10.2002 | 578.70 | 0.00% | 0 | 0 | 509.10 | +0.79% | 4 073 | 8 | ||||||
7.10.2002 | 578.70 | 0.00% | 0 | 0 | 505.10 | 0.00% | 6 061 | 12 | ||||||
4.10.2002 | 578.70 | 0.00% | 0 | 0 | 505.10 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 578.70 | 0.00% | 0 | 0 | 505.10 | 0.00% | 20 204 | 40 | ||||||
|