BRISK TÁBOR A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 924.00 | -3 000.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 700.00 | +494.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 667.00 | +487.00% | 8 004 | 12 | ||||||||||
| 27.3.1995 | 665.00 | -500.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 647.00 | -2 997.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 636.00 | +495.00% | 10 176 | 16 | ||||||||||
| 28.3.1995 | 632.00 | -496.00% | 0 | 0 | 594.00 | -8.00% | 4 752 | 8 | ||||||
| 21.3.1995 | 606.00 | +484.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 601.00 | -490.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.3.1995 | 578.00 | +490.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 571.00 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.3.1995 | 551.00 | +495.00% | 11 020 | 20 | ||||||||||
| 31.3.1995 | 543.00 | -490.00% | 0 | 0 | 577.50 | -6.00% | 3 465 | 6 | ||||||
| 16.3.1995 | 525.00 | +500.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 516.00 | -497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.3.1995 | 500.00 | +351.00% | 11 000 | 22 | ||||||||||
| 4.4.1995 | 491.00 | -484.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.4.1995 | 488.00 | +494.00% | 976 | 2 | 489.00 | -10.00% | 1 956 | 4 | ||||||
| 14.3.1995 | 483.00 | +500.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 467.00 | -488.00% | 21 015 | 45 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 465.00 | 0.00% | 3 255 | 7 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 465.00 | 0.00% | 930 | 2 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 465.00 | -471.00% | 5 580 | 12 | 441.00 | -10.00% | 2 205 | 5 | ||||||
| 13.4.1995 | 465.00 | +496.00% | 5 115 | 11 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 460.00 | -107.00% | 18 400 | 40 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 460.00 | -2 890.00% | 1 840 | 4 | ||||||||||
| 2.5.1995 | 458.00 | +480.00% | 3 664 | 8 | 370.00 | -9.00% | 1 850 | 5 | ||||||
| 6.4.1995 | 444.00 | -492.00% | 3 552 | 8 | 586.50 | -7.00% | 1 760 | 3 | ||||||
| 12.4.1995 | 443.00 | +497.00% | 0 | 0 | 603.00 | 0.00% | 5 427 | 9 | ||||||
| 28.4.1995 | 437.00 | -500.00% | 0 | 0 | 405.50 | -4.00% | 1 622 | 4 | ||||||
| 3.5.1995 | 436.00 | -480.00% | 872 | 2 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 422.00 | +497.00% | 5 486 | 13 | 603.00 | +7.00% | 27 135 | 45 | ||||||
| 7.4.1995 | 422.00 | -495.00% | 6 752 | 16 | 603.00 | -1.00% | 5 796 | 10 | ||||||
| 4.5.1995 | 415.00 | -481.00% | 0 | 0 | 388.50 | -5.00% | 1 166 | 3 | ||||||
| 10.4.1995 | 402.00 | -473.00% | 1 206 | 3 | 562.50 | -3.00% | 3 375 | 6 | ||||||
| 5.5.1995 | 395.00 | -481.00% | 0 | 0 | 410.00 | +6.00% | 820 | 2 | ||||||
| 9.5.1995 | 376.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 358.00 | -478.00% | 3 580 | 10 | 410.00 | 0.00% | 2 050 | 5 | ||||||
| 11.5.1995 | 341.00 | -474.00% | 0 | 0 | 405.00 | -1.00% | 810 | 2 | ||||||
| 19.5.1995 | 330.00 | +476.00% | 3 300 | 10 | 297.00 | +10.00% | 1 485 | 5 | ||||||
| 12.5.1995 | 324.00 | -498.00% | 4 536 | 14 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 324.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.10.1995 | 324.00 | 0.00% | 9 396 | 29 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 324.00 | +0.30% | 5 832 | 18 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 323.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 315.00 | 0.00% | 315 | 1 | 270.00 | -10.00% | 1 620 | 6 | ||||||
| 16.5.1995 | 315.00 | -277.00% | 630 | 2 | 297.00 | -10.00% | 5 346 | 18 | ||||||
| 22.5.1995 | 314.00 | -484.00% | 0 | 0 | 300.00 | +1.00% | 6 000 | 20 | ||||||
| 29.9.1995 | 308.00 | +4.76% | 9 240 | 30 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 308.00 | -4.93% | 0 | 0 | 300.00 | -2.00% | 600 | 2 | ||||||
| 23.5.1995 | 299.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 294.00 | +500.00% | 588 | 2 | -2.00% | 0 | 0 | |||||||
| 28.9.1995 | 294.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 293.00 | -4.87% | 0 | 0 | 295.00 | -2.00% | 1 180 | 4 | ||||||
| 24.5.1995 | 290.00 | -301.00% | 8 990 | 31 | 270.00 | -10.00% | 6 750 | 25 | ||||||
| 20.9.1995 | 282.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 282.00 | +4.83% | 20 304 | 72 | 258.50 | -5.00% | 2 585 | 10 | ||||||
| 27.9.1995 | 280.00 | +4.86% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| 27.10.1995 | 280.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.10.1995 | 280.00 | +9.80% | 16 800 | 60 | 252.00 | +2.00% | 10 013 | 35 | ||||||
| 25.5.1995 | 280.00 | -344.00% | 3 920 | 14 | -4.00% | 0 | 0 | |||||||
| 29.5.1995 | 280.00 | -476.00% | 0 | 0 | 227.00 | -10.00% | 454 | 2 | ||||||
| 10.10.1995 | 279.00 | -4.77% | 0 | 0 | 300.00 | +4.00% | 923 | 3 | ||||||
| 28.8.1995 | 278.00 | +4.90% | 22 240 | 80 | +4.00% | 0 | 0 | |||||||
| 30.8.1995 | 278.00 | +4.90% | 10 286 | 37 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 270.00 | -2.87% | 5 130 | 19 | +1.00% | 0 | 0 | |||||||
| 18.10.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 900 | 3 | ||||||
| 17.10.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 16 703 | 52 | ||||||
| 16.10.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 13.10.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 5 400 | 18 | ||||||
| 12.10.1995 | 270.00 | +1.50% | 8 640 | 32 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 270.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 7.11.1995 | 270.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.11.1995 | 270.00 | 0.00% | 9 990 | 37 | 266.00 | -5.00% | 1 064 | 4 | ||||||
| 3.11.1995 | 270.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 2 800 | 10 | ||||||
| 2.11.1995 | 270.00 | 0.00% | 10 800 | 40 | 275.00 | +2.00% | 1 650 | 6 | ||||||
| 1.11.1995 | 270.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 2 700 | 10 | ||||||
| 31.10.1995 | 270.00 | 0.00% | 0 | 0 | 266.00 | -3.00% | 2 660 | 10 | ||||||
| 30.10.1995 | 270.00 | -3.57% | 8 910 | 33 | 286.00 | +5.00% | 1 640 | 6 | ||||||
| 18.9.1995 | 269.00 | +4.66% | 0 | 0 | 272.00 | 0.00% | 10 880 | 40 | ||||||
| 21.9.1995 | 268.00 | -4.96% | 1 608 | 6 | ||||||||||
| 26.9.1995 | 267.00 | +4.70% | 1 068 | 4 | 300.00 | +2.00% | 1 800 | 6 | ||||||
| 11.10.1995 | 266.00 | -4.65% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.5.1995 | 266.00 | -500.00% | 1 064 | 4 | -5.00% | 0 | 0 | |||||||
| 2.6.1995 | 265.00 | +4.74% | 2 120 | 8 | 205.00 | 0.00% | 1 230 | 6 | ||||||
| 29.8.1995 | 265.00 | -4.67% | 0 | 0 | 195.00 | -6.00% | 390 | 2 | ||||||
| 25.8.1995 | 265.00 | +4.74% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| 1.9.1995 | 257.00 | -4.81% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.9.1995 | 257.00 | +4.89% | 0 | 0 | 272.00 | 0.00% | 8 704 | 32 | ||||||
| 25.10.1995 | 255.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.10.1995 | 255.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 255.00 | +2.00% | 3 315 | 13 | ||||||||||
| 25.9.1995 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 255.00 | -4.85% | 6 630 | 26 | 267.00 | +3.00% | 1 335 | 5 | ||||||
| 24.8.1995 | 253.00 | +4.97% | 6 325 | 25 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 252.00 | -4.90% | 504 | 2 | 200.50 | -2.00% | 1 203 | 6 | ||||||
| 20.10.1995 | 250.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 19.10.1995 | 250.00 | -7.40% | 5 000 | 20 | 270.00 | -10.00% | 1 890 | 7 | ||||||
| 14.9.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 245.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 1 736 | 7 | ||||||
| 12.9.1995 | 245.00 | 0.00% | 6 370 | 26 | 248.00 | 0.00% | 496 | 2 | ||||||
| 11.9.1995 | 245.00 | +0.40% | 2 940 | 12 | 215.00 | -1.00% | 8 430 | 34 | ||||||
| 4.9.1995 | 245.00 | -4.66% | 490 | 2 | 203.50 | -5.00% | 814 | 4 | ||||||
| 31.7.1995 | 245.00 | +4.70% | 12 250 | 50 | +5.00% | 0 | 0 | |||||||
| 8.9.1995 | 244.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 7.9.1995 | 244.00 | +4.72% | 0 | 0 | 215.00 | 0.00% | 2 999 | 14 | ||||||
| 10.11.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 243.00 | -10.00% | 17 739 | 73 | +4.00% | 0 | 0 | |||||||
| 23.8.1995 | 241.00 | +4.78% | 6 748 | 28 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 240.00 | -4.76% | 0 | 0 | 202.50 | +1.00% | 810 | 4 | ||||||
| 12.6.1995 | 238.00 | +4.84% | 2 380 | 10 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 234.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 233.00 | 0.00% | 4 660 | 20 | 215.00 | 0.00% | 860 | 4 | ||||||
| 5.9.1995 | 233.00 | -4.89% | 3 495 | 15 | 214.00 | +5.00% | 642 | 3 | ||||||
| 22.8.1995 | 230.00 | 0.00% | 460 | 2 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| 21.8.1995 | 230.00 | 0.00% | 690 | 3 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 230.00 | +3.13% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 228.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.6.1995 | 227.00 | -4.62% | 0 | 0 | 222.00 | -5.00% | 1 290 | 6 | ||||||
| 9.6.1995 | 227.00 | +4.60% | 908 | 4 | 252.00 | -3.00% | 2 520 | 10 | ||||||
| 10.8.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 223.00 | +4.69% | 1 784 | 8 | +6.00% | 0 | 0 | |||||||
| 27.7.1995 | 223.00 | +4.69% | 10 927 | 49 | +9.00% | 0 | 0 | |||||||
| 2.8.1995 | 222.00 | -4.72% | 0 | 0 | 199.50 | 0.00% | 998 | 5 | ||||||
| 24.11.1995 | 220.00 | 0.00% | 0 | 0 | 202.50 | +7.00% | 2 835 | 14 | ||||||
| 23.11.1995 | 220.00 | +10.00% | 11 000 | 50 | 190.00 | +6.00% | 4 180 | 22 | ||||||
| 15.11.1995 | 220.00 | 0.00% | 0 | 0 | 211.50 | -10.00% | 3 596 | 17 | ||||||
| 14.11.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 220.00 | -9.46% | 9 460 | 43 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 220.00 | 0.00% | 0 | 0 | 191.00 | +2.00% | 573 | 3 | ||||||
| 12.3.1996 | 220.00 | 0.00% | 0 | 0 | 188.00 | -8.00% | 3 196 | 17 | ||||||
| 11.3.1996 | 220.00 | 0.00% | 8 800 | 40 | 204.00 | +10.00% | 3 060 | 15 | ||||||
| 8.3.1996 | 220.00 | 0.00% | 0 | 0 | 186.00 | -7.00% | 2 790 | 15 | ||||||
| 7.3.1996 | 220.00 | +2.32% | 15 400 | 70 | 200.00 | +9.00% | 1 600 | 8 | ||||||
| 21.2.1996 | 217.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.2.1996 | 217.00 | 0.00% | 0 | 0 | 210.00 | +7.00% | 4 166 | 20 | ||||||
| 19.2.1996 | 217.00 | +9.59% | 0 | 0 | 188.00 | -6.00% | 2 928 | 15 | ||||||
| 8.6.1995 | 217.00 | -4.82% | 8 680 | 40 | +24.00% | 0 | 0 | |||||||
| 14.6.1995 | 216.00 | -4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.3.1996 | 215.00 | 0.00% | 0 | 0 | 194.00 | +4.00% | 3 476 | 19 | ||||||
| 5.3.1996 | 215.00 | 0.00% | 0 | 0 | 176.50 | -4.00% | 353 | 2 | ||||||
| 4.3.1996 | 215.00 | +8.58% | 16 125 | 75 | 185.50 | +1.00% | 1 108 | 6 | ||||||
| 9.8.1995 | 214.00 | +4.90% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 7.8.1995 | 214.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 4.8.1995 | 214.00 | 0.00% | 642 | 3 | +5.00% | 0 | 0 | |||||||
| 3.8.1995 | 214.00 | -3.60% | 2 140 | 10 | 190.00 | -5.00% | 190 | 1 | ||||||
| 11.8.1995 | 213.00 | -4.91% | 426 | 2 | 200.00 | 0.00% | 400 | 2 | ||||||
| 16.8.1995 | 213.00 | +4.92% | 5 112 | 24 | 188.00 | -4.00% | 752 | 4 | ||||||
| 26.7.1995 | 213.00 | +4.92% | 8 094 | 38 | +10.00% | 0 | 0 | |||||||
| 17.11.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 210.00 | -4.54% | 8 820 | 42 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 210.00 | 0.00% | 0 | 0 | 194.50 | -2.00% | 195 | 1 | ||||||
| 30.11.1995 | 210.00 | +5.00% | 8 400 | 40 | 198.50 | 0.00% | 794 | 4 | ||||||
| 12.4.1996 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.4.1996 | 210.00 | +9.09% | 21 000 | 100 | 182.50 | -1.00% | 3 468 | 19 | ||||||
| 10.7.1995 | 209.00 | 0.00% | 0 | 0 | 164.50 | -5.00% | 329 | 2 | ||||||
| 4.7.1995 | 209.00 | +4.76% | 2 090 | 10 | -6.00% | 0 | 0 | |||||||
| 21.6.1995 | 206.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 252 | 1 | ||||||
| 20.6.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 206.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 2 120 | 8 | ||||||
| 16.6.1995 | 206.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.6.1995 | 206.00 | -4.62% | 9 682 | 47 | +10.00% | 0 | 0 | |||||||
| 10.5.1996 | 205.00 | 0.00% | 0 | 0 | 178.70 | +2.00% | 1 072 | 6 | ||||||
| 9.5.1996 | 205.00 | +2.50% | 2 050 | 10 | 182.00 | -1.00% | 13 438 | 77 | ||||||
| 3.5.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.5.1996 | 205.00 | +9.62% | 2 870 | 14 | 185.00 | +1.00% | 1 840 | 10 | ||||||
| 8.8.1995 | 204.00 | -4.67% | 408 | 2 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 203.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 390 | 2 | ||||||
| 14.8.1995 | 203.00 | -4.69% | 812 | 4 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 203.00 | +4.50% | 1 015 | 5 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 200.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 594 | 3 | ||||||
| 28.11.1995 | 200.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 990 | 5 | ||||||
| 27.11.1995 | 200.00 | -9.09% | 2 800 | 14 | 198.00 | -2.00% | 1 188 | 6 | ||||||
| 10.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.12.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 810 | 4 | ||||||
| 13.12.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 390 | 2 | ||||||
| 12.12.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 200.00 | 0.00% | 7 600 | 38 | 190.50 | -5.00% | 1 905 | 10 | ||||||
| 8.12.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 3 621 | 18 | ||||||
| 7.12.1995 | 200.00 | 0.00% | 1 000 | 5 | 211.50 | +6.00% | 5 711 | 27 | ||||||
| 6.12.1995 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.12.1995 | 200.00 | 0.00% | 0 | 0 | 188.00 | -4.00% | 940 | 5 | ||||||
| 4.12.1995 | 200.00 | -4.76% | 4 400 | 22 | 199.00 | +1.00% | 4 134 | 21 | ||||||
| 22.11.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 200.00 | -4.76% | 4 200 | 21 | 191.00 | 0.00% | 2 101 | 11 | ||||||
| 7.5.1996 | 200.00 | 0.00% | 0 | 0 | 172.60 | -3.00% | 23 049 | 131 | ||||||
| 6.5.1996 | 200.00 | -2.43% | 10 000 | 50 | 180.60 | -7.00% | 1 806 | 10 | ||||||
| 31.5.1996 | 200.00 | 0.00% | 0 | 0 | 171.30 | 0.00% | 2 967 | 18 | ||||||
| 30.5.1996 | 200.00 | 0.00% | 9 200 | 46 | 164.20 | -8.00% | 821 | 5 | ||||||
| 29.5.1996 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.5.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 925 | 5 | ||||||
| 27.5.1996 | 200.00 | 0.00% | 18 600 | 93 | 183.70 | +5.00% | 1 470 | 8 | ||||||
| 24.5.1996 | 200.00 | 0.00% | 0 | 0 | 174.70 | -3.00% | 524 | 3 | ||||||
| 23.5.1996 | 200.00 | 0.00% | 20 000 | 100 | 179.70 | -6.00% | 3 055 | 17 | ||||||
| ||||||||||||||
