BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.2002					356.40	0.00%	356	1
13.2.2002					301.10	-1.95%	301	1
30.7.2001					300.00	0.00%	300	1
26.7.2001					300.00	0.00%	300	1
4.4.2001					227.00	-0.04%	227	1
29.3.2001					227.10	+0.04%	227	1
26.3.2001					227.10	+0.04%	227	1
24.8.2000					183.10	+0.05%	183	1
15.6.2000					165.30	+0.79%	165	1
2.6.2000					152.20	-1.36%	152	1
26.5.1999					106.30	+0.85%	106	1
11.9.1998					117.10	-0.08%	117	1
11.12.1997					95.00	+8.69%	95	1
6.1.1997	117.60	+5.00%	0	0	100.00	0.00%	100	1
15.10.1996	143.47	0.00%	0	0	161.60	-4.43%	162	1
20.6.1996	168.30	+10.00%	1 515	9	153.30	-5.00%	153	1
15.5.1996	200.00	0.00%	0	0	184.30	-7.00%	184	1
25.4.1996	170.00	-5.55%	6 630	39	185.00	0.00%	185	1
14.3.1996	198.00	-10.00%	17 622	89	191.00	0.00%	191	1
1.2.1996	180.00	-10.00%	13 860	77	200.00	0.00%	200	1
1.12.1995	210.00	0.00%	0	0	194.50	-2.00%	195	1
3.8.1995	214.00	-3.60%	2 140	10	190.00	-5.00%	190	1
21.6.1995	206.00	0.00%	0	0	252.00	-5.00%	252	1
31.5.1995			0	0	205.00	-5.00%	410	2
29.5.1995	280.00	-476.00%	0	0	227.00	-10.00%	454	2
11.5.1995	341.00	-474.00%	0	0	405.00	-1.00%	810	2
5.5.1995	395.00	-481.00%	0	0	410.00	+6.00%	820	2
10.7.1995	209.00	0.00%	0	0	164.50	-5.00%	329	2
15.8.1995	203.00	0.00%	0	0	195.00	-3.00%	390	2
11.8.1995	213.00	-4.91%	426	2	200.00	0.00%	400	2
29.8.1995	265.00	-4.67%	0	0	195.00	-6.00%	390	2
6.10.1995	308.00	-4.93%	0	0	300.00	-2.00%	600	2
12.9.1995	245.00	0.00%	6 370	26	248.00	0.00%	496	2
7.2.1996	198.00	0.00%	0	0	184.50	0.00%	369	2
20.12.1995					199.50	-5.00%	399	2
18.12.1995					210.00	0.00%	420	2
13.12.1995	200.00	0.00%	0	0	200.00	-3.00%	390	2
27.3.1996	178.00	0.00%	0	0	177.00	-6.00%	354	2
5.3.1996	215.00	0.00%	0	0	176.50	-4.00%	353	2
1.3.1996	198.00	0.00%	0	0	182.50	-1.00%	365	2
10.4.1996	192.50	0.00%	0	0	185.00	-3.00%	370	2
21.6.1996	168.30	0.00%	0	0	162.60	+6.00%	325	2
17.6.1996	153.00	-10.00%	2 142	14	159.20	-4.00%	318	2
16.7.1996	137.94	0.00%	0	0	137.00	-5.00%	274	2
26.6.1996	171.02	0.00%	0	0	163.20	-1.00%	326	2
29.8.1996	101.00	+6.31%	505	5	95.00	-5.00%	190	2
22.8.1996	100.00	0.00%	0	0	110.00	0.00%	220	2
27.9.1996	162.65	0.00%	0	0	161.00	0.00%	322	2
26.9.1996	162.65	+9.99%	19 843	122	161.00	-0.01%	322	2
4.12.1996	80.00	0.00%	0	0	77.00	-5.32%	154	2
6.12.1996	85.00	0.00%	0	0	77.00	+2.66%	154	2
4.3.1997	125.00	0.00%	1 500	12	120.00	0.00%	240	2
26.2.1997	125.01	-3.09%	1 000	8	116.10	-4.30%	232	2
23.5.1997	66.50	0.00%	0	0	72.50	-8.80%	145	2
19.5.1997	64.83	+4.98%	0	0	66.00	0.00%	132	2
5.12.1997					90.10	+5.38%	180	2
4.12.1997					85.50	-5.00%	171	2
6.1.1998					100.00	0.00%	200	2
12.12.1997					95.00	0.00%	190	2
26.11.1997					85.00	+2.40%	170	2
23.10.1997					81.00	0.00%	162	2
14.8.1997					68.00	0.00%	136	2
24.7.1997					68.00	+1.11%	136	2
25.6.1998					94.00	0.00%	188	2
22.6.1998					90.00	0.00%	180	2
4.6.1998					90.00	0.00%	180	2
21.5.1998					70.30	+4.76%	141	2
20.5.1998					67.10	+3.46%	134	2
27.5.1998					73.10	+0.13%	146	2
23.4.1998					72.00	-5.26%	144	2
16.4.1998					80.00	+1.26%	160	2
15.4.1998					79.00	-1.25%	158	2
6.4.1998					80.00	0.00%	160	2
27.2.1998					105.00	0.00%	210	2
10.2.1998					100.50	+1.00%	201	2
26.1.1998					100.00	0.00%	200	2
10.9.1998					117.20	+0.17%	234	2
22.9.1998					122.00	+0.74%	244	2
17.9.1998					117.20	0.00%	234	2
2.10.1998					124.10	+0.73%	248	2
30.9.1998					123.10	-0.08%	246	2
11.12.1998					114.10	-10.85%	228	2
12.11.1998					122.10	0.00%	244	2
10.11.1998					122.10	0.00%	244	2
1.9.1998					112.10	0.00%	224	2
21.8.1998					103.50	-8.40%	207	2
5.8.1998					128.00	+9.87%	256	2
25.5.1999					105.40	-0.28%	211	2
13.5.1999					90.10	-9.08%	180	2
27.4.1999					106.60	+0.47%	213	2
23.4.1999					105.30	+0.19%	211	2
22.4.1999					105.10	-4.54%	210	2
19.4.1999					120.10	0.00%	240	2
10.6.1999					95.10	-6.85%	190	2
4.2.1999					96.10	+4.91%	192	2
3.2.1999					91.60	-4.68%	183	2
2.2.1999					96.10	0.00%	192	2
12.6.2000					160.20	+0.12%	320	2
6.6.2000					154.30	0.00%	309	2
4.7.2000					168.70	+0.23%	337	2
15.9.2000					266.60	-5.52%	533	2
12.9.2000					260.00	+4.25%	520	2
24.5.2000					158.20	-0.06%	316	2
4.5.2000					120.10	-5.05%	240	2
14.4.2000					155.00	+7.93%	310	2
18.2.2000					131.70	+0.15%	263	2
6.12.1999					145.00	+5.22%	290	2
1.11.1999					125.10	0.00%	250	2
30.9.1999					126.00	0.00%	252	2
8.9.1999					115.20	0.00%	230	2
3.9.1999					115.10	0.00%	230	2
23.8.1999					120.60	-0.49%	241	2
9.8.1999					119.10	-0.08%	238	2
12.4.2001					227.10	0.00%	454	2
6.6.2001					234.00	-10.00%	468	2
21.5.2001					227.10	0.00%	454	2
24.7.2001					291.30	+9.88%	583	2
24.8.2001					272.50	+5.09%	545	2
6.8.2001					270.00	-10.00%	540	2
4.7.2001					266.00	+0.18%	532	2
2.3.2001					205.10	+0.04%	410	2
30.3.2001					227.10	0.00%	454	2
7.2.2001					185.10	0.00%	370	2
30.1.2001					185.10	-1.54%	370	2
14.12.2000					150.10	+2.03%	300	2
30.11.2000					180.30	+0.05%	361	2
10.10.2000					232.30	0.00%	465	2
29.9.2000					240.40	-9.96%	481	2
27.9.2000					267.00	0.00%	534	2
25.9.2000					267.00	-3.26%	534	2
5.10.2000					211.20	-6.63%	422	2
5.2.2002					234.00	-0.21%	468	2
15.1.2002					220.10	0.00%	440	2
10.1.2002					220.00	+8.32%	440	2
18.1.2002					220.10	0.00%	440	2
12.11.2001					196.10	-4.94%	392	2
15.10.2001					350.00	0.00%	700	2
23.5.2002					378.40	0.00%	757	2
17.5.2002					372.30	0.00%	745	2
20.3.2002					379.40	-0.15%	759	2
18.2.2002					277.70	-0.03%	555	2
13.12.2002					371.10	-0.02%	742	2
16.10.2002					390.20	0.00%	780	2
4.10.2002					411.30	-2.35%	823	2
30.9.2002					412.20	-2.13%	824	2
23.9.2002					410.20	-4.62%	820	2
15.8.2002					390.00	+0.25%	780	2
10.7.2002					385.60	-3.67%	771	2
27.6.2002					363.40	-3.40%	1 090	3
7.8.2002					378.90	-4.29%	1 137	3
18.9.2002					415.00	-4.59%	1 245	3
31.10.2002					392.50	-0.63%	1 178	3
25.2.2002					309.20	0.00%	928	3
31.8.2001					280.00	0.00%	840	3
24.10.2001					284.00	-4.37%	852	3
9.1.2002					203.10	0.00%	609	3
4.2.2002					234.50	+0.99%	704	3
7.12.2000					180.20	-0.05%	541	3
17.1.2001					185.10	+1.92%	555	3
16.1.2001					181.60	+9.92%	545	3
10.1.2001					162.70	-1.51%	488	3
24.1.2001					188.20	-3.48%	565	3
27.2.2001					226.00	-0.44%	678	3
8.3.2001					205.00	-0.04%	615	3
25.4.2001					240.10	0.00%	720	3
13.3.2001					215.30	+4.97%	646	3
22.7.1999					115.20	0.00%	346	3
5.10.1999					116.10	+0.78%	348	3
1.2.2000					130.80	-0.38%	392	3
19.4.2000					155.00	0.00%	465	3
24.2.2000					118.40	-9.96%	355	3
28.12.1998					114.20	-0.17%	343	3
14.8.1998					125.00	0.00%	375	3
7.8.1998					137.00	+9.60%	411	3
10.7.1998					103.00	+7.85%	305	3
7.7.1998					94.50	+0.03%	284	3
1.10.1998					123.20	+0.08%	370	3
20.2.1998					104.00	0.00%	312	3
8.6.1998					90.00	0.00%	270	3
30.9.1997					68.00	0.00%	204	3
3.9.1997					75.00	+9.48%	225	3
13.10.1997					65.10	-4.54%	195	3
17.11.1997					91.00	+5.81%	273	3
25.4.1997	107.00	0.00%	0	0	102.70	-7.89%	308	3
11.6.1997					65.00	-4.41%	195	3
30.5.1997	70.00	0.00%	0	0	72.00	0.00%	216	3
14.2.1997	123.00	0.00%	0	0	108.00	+1.88%	324	3
5.3.1997	125.00	0.00%	4 625	37	120.00	0.00%	360	3
10.1.1997	123.17	0.00%	0	0	115.50	+5.00%	347	3
7.11.1996	105.00	-2.77%	1 680	16	100.00	-0.39%	300	3
19.8.1996	100.00	0.00%	0	0	110.00	+10.00%	330	3
13.6.1996	170.00	0.00%	0	0	161.10	-6.00%	483	3
17.4.1996	200.00	0.00%	0	0	185.00	+3.00%	550	3
29.4.1996	187.00	+10.00%	2 805	15	182.00	-2.00%	546	3
24.5.1996	200.00	0.00%	0	0	174.70	-3.00%	524	3
21.5.1996	200.00	0.00%	0	0	185.00	-3.00%	555	3
3.6.1996	180.00	-10.00%	0	0	160.70	-3.00%	482	3
13.3.1996	220.00	0.00%	0	0	191.00	+2.00%	573	3
17.1.1996	198.00	0.00%	0	0	195.00	0.00%	585	3
29.11.1995	200.00	0.00%	0	0	198.00	0.00%	594	3
‹‹ First 60  ‹‹ First 20    Next 200 ›