BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 294.00 | +500.00% | 588 | 2 | -2.00% | 0 | 0 | |||||||
| 16.3.1995 | 525.00 | +500.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 483.00 | +500.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 443.00 | +497.00% | 0 | 0 | 603.00 | 0.00% | 5 427 | 9 | ||||||
| 11.4.1995 | 422.00 | +497.00% | 5 486 | 13 | 603.00 | +7.00% | 27 135 | 45 | ||||||
| 13.4.1995 | 465.00 | +496.00% | 5 115 | 11 | -10.00% | 0 | 0 | |||||||
| 17.3.1995 | 551.00 | +495.00% | 11 020 | 20 | ||||||||||
| 22.3.1995 | 636.00 | +495.00% | 10 176 | 16 | ||||||||||
| 24.3.1995 | 700.00 | +494.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 488.00 | +494.00% | 976 | 2 | 489.00 | -10.00% | 1 956 | 4 | ||||||
| 20.3.1995 | 578.00 | +490.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 667.00 | +487.00% | 8 004 | 12 | ||||||||||
| 21.3.1995 | 606.00 | +484.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 458.00 | +480.00% | 3 664 | 8 | 370.00 | -9.00% | 1 850 | 5 | ||||||
| 19.5.1995 | 330.00 | +476.00% | 3 300 | 10 | 297.00 | +10.00% | 1 485 | 5 | ||||||
| 15.3.1995 | 500.00 | +351.00% | 11 000 | 22 | ||||||||||
| 15.2.1996 | 198.00 | +10.00% | 4 554 | 23 | 210.00 | -3.00% | 3 150 | 15 | ||||||
| 5.2.1996 | 198.00 | +10.00% | 4 950 | 25 | -3.00% | 0 | 0 | |||||||
| 15.1.1996 | 198.00 | +10.00% | 6 930 | 35 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 220.00 | +10.00% | 11 000 | 50 | 190.00 | +6.00% | 4 180 | 22 | ||||||
| 12.12.1996 | 93.50 | +10.00% | 0 | 0 | 99.00 | +10.00% | 1 485 | 15 | ||||||
| 16.12.1996 | 102.85 | +10.00% | 0 | 0 | 108.50 | +0.46% | 434 | 4 | ||||||
| 25.11.1996 | 78.10 | +10.00% | 2 265 | 29 | -6.71% | 0 | ||||||||
| 12.9.1996 | 111.10 | +10.00% | 0 | 0 | 101.00 | 0.00% | 504 | 5 | ||||||
| 16.9.1996 | 122.21 | +10.00% | 0 | 0 | 108.50 | +2.00% | 434 | 4 | ||||||
| 8.8.1996 | 104.50 | +10.00% | 1 150 | 11 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 170.28 | +10.00% | 1 022 | 6 | 150.20 | -6.00% | 1 502 | 10 | ||||||
| 20.6.1996 | 168.30 | +10.00% | 1 515 | 9 | 153.30 | -5.00% | 153 | 1 | ||||||
| 29.4.1996 | 187.00 | +10.00% | 2 805 | 15 | 182.00 | -2.00% | 546 | 3 | ||||||
| 4.4.1996 | 192.50 | +10.00% | 19 250 | 100 | 185.00 | +1.00% | 3 885 | 21 | ||||||
| 29.2.1996 | 198.00 | +10.00% | 6 138 | 31 | 185.00 | 0.00% | 2 405 | 13 | ||||||
| 3.10.1996 | 196.80 | +9.99% | 9 053 | 46 | 180.00 | +0.55% | 1 060 | 6 | ||||||
| 30.9.1996 | 178.91 | +9.99% | 13 418 | 75 | +9.93% | 0 | 0 | |||||||
| 26.9.1996 | 162.65 | +9.99% | 19 843 | 122 | 161.00 | -0.01% | 322 | 2 | ||||||
| 23.9.1996 | 147.87 | +9.99% | 10 055 | 68 | 135.10 | +1.08% | 7 160 | 53 | ||||||
| 19.9.1996 | 134.43 | +9.99% | 10 082 | 75 | 125.00 | +6.00% | 5 804 | 43 | ||||||
| 30.12.1996 | 112.00 | +9.99% | 0 | 0 | -9.75% | 0 | ||||||||
| 19.12.1996 | 113.13 | +9.99% | 0 | 0 | 117.00 | -6.92% | 3 509 | 29 | ||||||
| 26.10.1995 | 280.00 | +9.80% | 16 800 | 60 | 252.00 | +2.00% | 10 013 | 35 | ||||||
| 2.5.1996 | 205.00 | +9.62% | 2 870 | 14 | 185.00 | +1.00% | 1 840 | 10 | ||||||
| 19.2.1996 | 217.00 | +9.59% | 0 | 0 | 188.00 | -6.00% | 2 928 | 15 | ||||||
| 11.4.1996 | 210.00 | +9.09% | 21 000 | 100 | 182.50 | -1.00% | 3 468 | 19 | ||||||
| 4.3.1996 | 215.00 | +8.58% | 16 125 | 75 | 185.50 | +1.00% | 1 108 | 6 | ||||||
| 29.8.1996 | 101.00 | +6.31% | 505 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
| 5.12.1996 | 85.00 | +6.25% | 2 380 | 28 | 75.00 | -2.59% | 300 | 4 | ||||||
| 7.1.1997 | 123.48 | +5.00% | 0 | 0 | -2.51% | 0 | ||||||||
| 6.1.1997 | 117.60 | +5.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 8.4.1997 | 94.50 | +5.00% | 851 | 9 | -0.91% | 0 | ||||||||
| 17.2.1997 | 129.15 | +5.00% | 14 207 | 110 | 115.00 | +6.48% | 1 610 | 14 | ||||||
| 30.11.1995 | 210.00 | +5.00% | 8 400 | 40 | 198.50 | 0.00% | 794 | 4 | ||||||
| 28.9.1995 | 294.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 194.25 | +5.00% | 1 748 | 9 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 199.50 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1997 | 120.58 | +4.99% | 7 597 | 63 | 104.00 | 0.00% | 3 120 | 30 | ||||||
| 14.4.1997 | 114.84 | +4.99% | 0 | 0 | 104.00 | +9.86% | 624 | 6 | ||||||
| 11.4.1997 | 109.38 | +4.99% | 875 | 8 | 103.00 | -0.56% | 2 840 | 30 | ||||||
| 10.4.1997 | 104.18 | +4.99% | 1 250 | 12 | 95.20 | +8.30% | 571 | 6 | ||||||
| 9.4.1997 | 99.22 | +4.99% | 0 | 0 | 87.90 | -6.61% | 879 | 10 | ||||||
| 26.5.1997 | 69.82 | +4.99% | 0 | 0 | 69.50 | -4.13% | 417 | 6 | ||||||
| 20.5.1997 | 68.07 | +4.99% | 1 634 | 24 | +9.09% | 0 | ||||||||
| 17.4.1997 | 120.28 | +4.99% | 4 811 | 40 | 118.00 | +9.94% | 472 | 4 | ||||||
| 4.4.1997 | 87.89 | +4.99% | 439 | 5 | -5.47% | 0 | ||||||||
| 3.4.1997 | 83.71 | +4.99% | 670 | 8 | 100.50 | -4.28% | 402 | 4 | ||||||
| 2.4.1997 | 79.73 | +4.99% | 0 | 0 | +0.36% | 0 | ||||||||
| 1.4.1997 | 75.94 | +4.99% | 456 | 6 | 105.00 | -4.45% | 837 | 8 | ||||||
| 28.3.1997 | 72.33 | +4.99% | 0 | 0 | -4.78% | 0 | ||||||||
| 8.1.1997 | 129.65 | +4.99% | 0 | 0 | +3.35% | 0 | ||||||||
| 7.2.1997 | 119.10 | +4.99% | 5 121 | 43 | -4.34% | 0 | ||||||||
| 6.2.1997 | 113.43 | +4.99% | 0 | 0 | -3.91% | 0 | ||||||||
| 4.2.1997 | 113.71 | +4.99% | 0 | 0 | 130.00 | -3.58% | 2 314 | 20 | ||||||
| 29.1.1997 | 126.05 | +4.99% | 0 | 0 | 122.50 | 0.00% | 2 083 | 17 | ||||||
| 13.1.1997 | 129.32 | +4.99% | 776 | 6 | 115.50 | 0.00% | 1 155 | 10 | ||||||
| 19.5.1997 | 64.83 | +4.98% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
| 24.8.1995 | 253.00 | +4.97% | 6 325 | 25 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 234.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 213.00 | +4.92% | 8 094 | 38 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 213.00 | +4.92% | 5 112 | 24 | 188.00 | -4.00% | 752 | 4 | ||||||
| 28.8.1995 | 278.00 | +4.90% | 22 240 | 80 | +4.00% | 0 | 0 | |||||||
| 9.8.1995 | 214.00 | +4.90% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 30.8.1995 | 278.00 | +4.90% | 10 286 | 37 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 257.00 | +4.89% | 0 | 0 | 272.00 | 0.00% | 8 704 | 32 | ||||||
| 2.10.1995 | 323.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 280.00 | +4.86% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| 12.6.1995 | 238.00 | +4.84% | 2 380 | 10 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 282.00 | +4.83% | 20 304 | 72 | 258.50 | -5.00% | 2 585 | 10 | ||||||
| 23.8.1995 | 241.00 | +4.78% | 6 748 | 28 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 209.00 | +4.76% | 2 090 | 10 | -6.00% | 0 | 0 | |||||||
| 29.9.1995 | 308.00 | +4.76% | 9 240 | 30 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 265.00 | +4.74% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| 2.6.1995 | 265.00 | +4.74% | 2 120 | 8 | 205.00 | 0.00% | 1 230 | 6 | ||||||
| 7.9.1995 | 244.00 | +4.72% | 0 | 0 | 215.00 | 0.00% | 2 999 | 14 | ||||||
| 26.9.1995 | 267.00 | +4.70% | 1 068 | 4 | 300.00 | +2.00% | 1 800 | 6 | ||||||
| 31.7.1995 | 245.00 | +4.70% | 12 250 | 50 | +5.00% | 0 | 0 | |||||||
| 27.7.1995 | 223.00 | +4.69% | 10 927 | 49 | +9.00% | 0 | 0 | |||||||
| 17.8.1995 | 223.00 | +4.69% | 1 784 | 8 | +6.00% | 0 | 0 | |||||||
| 10.8.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 269.00 | +4.66% | 0 | 0 | 272.00 | 0.00% | 10 880 | 40 | ||||||
| 9.6.1995 | 227.00 | +4.60% | 908 | 4 | 252.00 | -3.00% | 2 520 | 10 | ||||||
| 14.1.1997 | 135.21 | +4.55% | 3 245 | 24 | +9.95% | 0 | ||||||||
| 25.7.1995 | 203.00 | +4.50% | 1 015 | 5 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 95.00 | +4.24% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
| 15.1.1997 | 140.00 | +3.54% | 700 | 5 | 0.00% | 0 | ||||||||
| 31.10.1996 | 120.00 | +3.25% | 6 000 | 50 | 96.00 | -2.59% | 2 712 | 29 | ||||||
| 25.2.1997 | 129.00 | +3.20% | 1 290 | 10 | 122.20 | +1.13% | 2 426 | 20 | ||||||
| 18.8.1995 | 230.00 | +3.13% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 175.00 | +2.94% | 26 075 | 149 | 195.00 | -3.00% | 1 560 | 8 | ||||||
| 21.5.1997 | 70.00 | +2.83% | 3 290 | 47 | 77.00 | +6.94% | 462 | 6 | ||||||
| 13.2.1997 | 123.00 | +2.50% | 861 | 7 | 106.00 | -0.28% | 636 | 6 | ||||||
| 9.5.1996 | 205.00 | +2.50% | 2 050 | 10 | 182.00 | -1.00% | 13 438 | 77 | ||||||
| 28.11.1996 | 80.00 | +2.43% | 400 | 5 | 89.00 | -1.14% | 3 470 | 39 | ||||||
| 7.4.1997 | 90.00 | +2.40% | 810 | 9 | 0.00% | 0 | ||||||||
| 7.3.1996 | 220.00 | +2.32% | 15 400 | 70 | 200.00 | +9.00% | 1 600 | 8 | ||||||
| 26.6.1995 | 190.00 | +2.19% | 3 800 | 20 | 230.00 | 0.00% | 11 730 | 51 | ||||||
| 23.10.1995 | 255.00 | +2.00% | 3 315 | 13 | ||||||||||
| 10.6.1996 | 170.00 | +1.79% | 9 690 | 57 | 164.00 | -1.00% | 3 280 | 20 | ||||||
| 19.7.1995 | 185.00 | +1.64% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 171.02 | +1.61% | 2 565 | 15 | 168.00 | +3.00% | 3 012 | 18 | ||||||
| 18.7.1995 | 182.00 | +1.56% | 2 002 | 11 | -3.00% | 0 | 0 | |||||||
| 12.10.1995 | 270.00 | +1.50% | 8 640 | 32 | 0.00% | 0 | 0 | |||||||
| 15.5.1997 | 65.00 | +1.40% | 1 950 | 30 | 60.00 | +1.69% | 240 | 4 | ||||||
| 1.7.1996 | 172.00 | +1.17% | 1 720 | 10 | 153.60 | -4.00% | 768 | 5 | ||||||
| 27.6.1995 | 192.00 | +1.05% | 3 648 | 19 | 230.00 | -1.00% | 6 150 | 27 | ||||||
| 18.1.1996 | 200.00 | +1.01% | 4 400 | 22 | 200.00 | 0.00% | 1 952 | 10 | ||||||
| 12.2.1996 | 180.00 | +1.01% | 4 320 | 24 | 233.00 | +7.00% | 6 825 | 30 | ||||||
| 21.3.1996 | 180.00 | +1.01% | 16 920 | 94 | 185.00 | +2.00% | 1 097 | 6 | ||||||
| 12.2.1997 | 120.00 | +0.75% | 1 200 | 10 | 106.10 | -5.08% | 532 | 5 | ||||||
| 22.7.1996 | 125.00 | +0.68% | 9 500 | 76 | 135.00 | -10.00% | 810 | 6 | ||||||
| 18.2.1997 | 130.00 | +0.65% | 1 950 | 15 | +2.95% | 0 | ||||||||
| 11.9.1995 | 245.00 | +0.40% | 2 940 | 12 | 215.00 | -1.00% | 8 430 | 34 | ||||||
| 3.10.1995 | 324.00 | +0.30% | 5 832 | 18 | 0.00% | 0 | 0 | |||||||
| 29.5.1997 | 70.00 | +0.25% | 210 | 3 | 73.00 | -5.88% | 1 296 | 18 | ||||||
| 28.5.1997 | 69.82 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| 27.5.1997 | 69.82 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
| 23.5.1997 | 66.50 | 0.00% | 0 | 0 | 72.50 | -8.80% | 145 | 2 | ||||||
| 30.5.1997 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
| 28.4.1997 | 107.00 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
| 25.4.1997 | 107.00 | 0.00% | 0 | 0 | 102.70 | -7.89% | 308 | 3 | ||||||
| 24.4.1997 | 107.00 | 0.00% | 7 276 | 68 | -4.70% | 0 | ||||||||
| 14.2.1997 | 123.00 | 0.00% | 0 | 0 | 108.00 | +1.88% | 324 | 3 | ||||||
| 11.2.1997 | 119.10 | 0.00% | 0 | 0 | 112.00 | +9.26% | 896 | 8 | ||||||
| 10.2.1997 | 119.10 | 0.00% | 0 | 0 | 102.50 | +6.10% | 1 948 | 19 | ||||||
| 24.2.1997 | 125.00 | 0.00% | 4 875 | 39 | 121.50 | -3.64% | 3 719 | 31 | ||||||
| 21.2.1997 | 125.00 | 0.00% | 1 375 | 11 | 124.50 | +8.26% | 1 619 | 13 | ||||||
| 20.2.1997 | 125.00 | 0.00% | 500 | 4 | 115.00 | +2.22% | 2 070 | 18 | ||||||
| 5.3.1997 | 125.00 | 0.00% | 4 625 | 37 | 120.00 | 0.00% | 360 | 3 | ||||||
| 4.3.1997 | 125.00 | 0.00% | 1 500 | 12 | 120.00 | 0.00% | 240 | 2 | ||||||
| 3.3.1997 | 125.00 | 0.00% | 1 500 | 12 | 120.00 | 0.00% | 840 | 7 | ||||||
| 28.2.1997 | 125.00 | 0.00% | 2 875 | 23 | 120.00 | -1.80% | 720 | 6 | ||||||
| 27.2.1997 | 125.00 | 0.00% | 1 125 | 9 | 122.20 | +5.25% | 4 766 | 39 | ||||||
| 21.3.1997 | 84.55 | 0.00% | 0 | 0 | 118.50 | +5.61% | 5 754 | 48 | ||||||
| 20.3.1997 | 84.55 | 0.00% | 0 | 0 | 113.50 | -0.14% | 681 | 6 | ||||||
| 19.3.1997 | 84.55 | 0.00% | 0 | 0 | 121.00 | +3.32% | 3 410 | 30 | ||||||
| 18.3.1997 | 84.55 | 0.00% | 0 | 0 | 110.00 | -9.83% | 550 | 5 | ||||||
| 27.11.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 78.10 | 0.00% | 0 | 0 | +32.15% | 0 | ||||||||
| 13.12.1996 | 93.50 | 0.00% | 0 | 0 | 108.00 | +9.09% | 432 | 4 | ||||||
| 22.11.1996 | 71.00 | 0.00% | 0 | 0 | 73.00 | +5.79% | 292 | 4 | ||||||
| 20.11.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 76.55 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 15.11.1996 | 85.05 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 673 | 33 | ||||||
| 13.11.1996 | 94.50 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
| 12.11.1996 | 94.50 | 0.00% | 0 | 0 | 99.70 | +7.20% | 2 692 | 27 | ||||||
| 8.11.1996 | 105.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| 6.11.1996 | 108.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
| 5.11.1996 | 108.00 | 0.00% | 0 | 0 | 100.00 | -0.59% | 400 | 4 | ||||||
| 30.10.1996 | 116.22 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| 29.10.1996 | 116.22 | 0.00% | 0 | 0 | 0.00 | -4.07% | 0 | 0 | ||||||
| 25.10.1996 | 116.22 | 0.00% | 0 | 0 | 0.00 | -2.78% | 0 | 0 | ||||||
| 24.10.1996 | 116.22 | 0.00% | 0 | 0 | 0.00 | +0.58% | 0 | 0 | ||||||
| 23.10.1996 | 116.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 116.22 | 0.00% | 0 | 0 | 0.00 | +4.62% | 0 | 0 | ||||||
| 20.12.1996 | 113.13 | 0.00% | 0 | 0 | +6.10% | 0 | ||||||||
| 1.11.1996 | 120.00 | 0.00% | 0 | 0 | 102.00 | +9.07% | 1 122 | 11 | ||||||
| 18.10.1996 | 129.13 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| 16.10.1996 | 143.47 | 0.00% | 0 | 0 | -9.65% | 0 | 0 | |||||||
| 15.10.1996 | 143.47 | 0.00% | 0 | 0 | 161.60 | -4.43% | 162 | 1 | ||||||
| 11.10.1996 | 159.41 | 0.00% | 0 | 0 | 170.10 | -5.16% | 7 580 | 45 | ||||||
| 10.1.1997 | 123.17 | 0.00% | 0 | 0 | 115.50 | +5.00% | 347 | 3 | ||||||
| 22.1.1997 | 140.01 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 21.1.1997 | 140.01 | 0.00% | 3 080 | 22 | 0 | 0 | ||||||||
| 20.1.1997 | 140.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 17.1.1997 | 140.00 | 0.00% | 840 | 6 | 149.00 | +9.80% | 2 233 | 15 | ||||||
| 16.1.1997 | 140.00 | 0.00% | 0 | 0 | 139.00 | +6.74% | 1 898 | 14 | ||||||
| 24.1.1997 | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 112.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 18.12.1996 | 102.85 | 0.00% | 0 | 0 | 130.00 | +9.24% | 1 560 | 12 | ||||||
| 17.12.1996 | 102.85 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 27.12.1996 | 101.82 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 4.12.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.32% | 154 | 2 | ||||||
| 3.12.1996 | 80.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 2.12.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | -7.47% | 1 440 | 18 | ||||||
| 29.11.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -2.82% | 2 421 | 28 | ||||||
| 11.12.1996 | 85.00 | 0.00% | 0 | 0 | 90.00 | +6.57% | 1 800 | 20 | ||||||
| 10.12.1996 | 85.00 | 0.00% | 0 | 0 | 85.00 | +5.56% | 2 027 | 24 | ||||||
| 9.12.1996 | 85.00 | 0.00% | 680 | 8 | +3.89% | 0 | ||||||||
| 6.12.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | +2.66% | 154 | 2 | ||||||
| 19.7.1996 | 124.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 125.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 5 400 | 40 | ||||||
| 31.7.1996 | 101.25 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
