BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1996	78.10	0.00%	0	0		+32.15%	0
17.5.1999					105.00	+27.89%	0	0
11.12.2001					240.00	+27.32%	2 395	10
8.6.1995	217.00	-4.82%	8 680	40		+24.00%	0	0
20.10.1995	250.00	0.00%	0	0		+22.00%	0	0
28.11.2001					282.90	+20.48%	3 391	12
9.10.1998					0.00	+19.59%	0	0
8.9.1995	244.00	0.00%	0	0		+17.00%	0	0
27.10.2000					158.80	+15.99%	0	0
20.10.2000					186.70	+15.96%	1 494	8
1.12.1998					128.00	+15.21%	0	0
9.9.1996	101.00	0.00%	0	0		+14.00%	0	0
28.3.1996	170.00	-4.49%	13 260	78		+14.00%	0	0
22.4.2002					411.50	+13.67%	0	0
13.10.1998					0.00	+12.07%	0	0
17.2.1999					107.00	+11.34%	0	0
12.10.1998					0.00	+11.23%	0	0
10.5.1999					116.00	+11.11%	0	0
26.4.2000					139.80	+10.86%	839	6
12.2.2002					307.10	+10.58%	0	0
7.2.2002					243.80	+10.26%	0	0
3.5.2001					264.60	+10.20%	0	0
8.3.2000					153.10	+10.14%	2 227	15
10.3.2000					152.90	+10.00%	0	0
22.9.1999					138.60	+10.00%	13 860	100
25.8.1998					110.00	+10.00%	550	5
1.6.1998					88.00	+10.00%	440	5
16.11.2001					234.30	+10.00%	0	0
22.10.2001					312.40	+10.00%	0	0
17.9.2001					291.50	+10.00%	0	0
26.7.2002					407.00	+10.00%	29 711	73
11.3.1996	220.00	0.00%	8 800	40	204.00	+10.00%	3 060	15
19.8.1996	100.00	0.00%	0	0	110.00	+10.00%	330	3
12.12.1996	93.50	+10.00%	0	0	99.00	+10.00%	1 485	15
16.5.1997	61.75	-5.00%	0	0		+10.00%	0
30.8.1995	278.00	+4.90%	10 286	37		+10.00%	0	0
25.9.1995	255.00	0.00%	0	0		+10.00%	0	0
14.9.1995	245.00	0.00%	0	0		+10.00%	0	0
15.6.1995	206.00	-4.62%	9 682	47		+10.00%	0	0
19.5.1995	330.00	+476.00%	3 300	10	297.00	+10.00%	1 485	5
3.5.1995	436.00	-480.00%	872	2		+10.00%	0	0
28.7.1995	234.00	+4.93%	0	0		+10.00%	0	0
26.7.1995	213.00	+4.92%	8 094	38		+10.00%	0	0
11.11.2002					386.20	+9.99%	0	0
21.2.2002					309.20	+9.99%	3 092	10
1.2.2002					232.20	+9.99%	0	0
21.9.2001					406.00	+9.99%	0	0
20.3.2001					225.60	+9.99%	0	0
18.12.2000					165.10	+9.99%	0	0
5.5.2000					132.10	+9.99%	0	0
4.4.2000					159.60	+9.99%	0	0
4.9.2000					231.10	+9.99%	1 387	6
31.10.2000					178.50	+9.98%	0	0
20.9.2001					369.10	+9.98%	0	0
24.5.2002					416.20	+9.98%	0	0
9.5.2002					356.80	+9.98%	0	0
6.12.2002					366.80	+9.98%	1 467	4
8.2.2002					268.10	+9.96%	5 362	20
14.1.1997	135.21	+4.55%	3 245	24		+9.95%	0
17.4.1997	120.28	+4.99%	4 811	40	118.00	+9.94%	472	4
29.1.2002					221.10	+9.94%	0	0
8.3.2002					306.10	+9.94%	3 061	10
16.2.2001					203.50	+9.94%	0	0
30.9.1996	178.91	+9.99%	13 418	75		+9.93%	0	0
5.1.2001					165.10	+9.92%	0	0
16.1.2001					181.60	+9.92%	545	3
1.11.2000					196.20	+9.91%	1 963	10
7.8.2000					175.20	+9.91%	0	0
31.7.1998					111.00	+9.90%	777	7
25.2.2000					130.10	+9.88%	1 041	8
24.7.2001					291.30	+9.88%	583	2
5.8.1998					128.00	+9.87%	256	2
14.4.1997	114.84	+4.99%	0	0	104.00	+9.86%	624	6
24.9.2001					446.00	+9.85%	0	0
6.9.2000					253.30	+9.84%	1 520	6
23.2.2001					225.30	+9.84%	1 353	6
13.11.2001					215.40	+9.84%	10 770	50
22.6.1999					106.00	+9.84%	0	0
18.6.2001					251.60	+9.82%	0	0
19.5.1999					112.00	+9.80%	12 912	117
17.1.1997	140.00	0.00%	840	6	149.00	+9.80%	2 233	15
14.11.2001					236.50	+9.79%	946	4
2.11.2000					215.40	+9.78%	2 149	10
1.12.1999					145.00	+9.76%	0	0
12.12.2001					263.40	+9.75%	10 993	47
30.8.2002					451.00	+9.73%	13 530	30
17.12.1999					144.30	+9.73%	0	0
3.11.2000					236.30	+9.70%	3 072	13
29.5.2001					249.10	+9.68%	14 199	57
19.9.2001					335.60	+9.67%	0	0
17.12.1996	102.85	0.00%	0	0		+9.67%	0
15.3.1999					101.00	+9.66%	707	7
11.5.2001					249.00	+9.64%	7 470	30
30.8.2000					208.30	+9.63%	8 124	39
1.7.1999					114.00	+9.61%	0	0
7.8.1998					137.00	+9.60%	411	3
24.9.1996	147.87	0.00%	0	0		+9.54%	0	0
3.9.1997					75.00	+9.48%	225	3
13.7.2000					170.00	+9.46%	0	0
29.5.1998					80.00	+9.43%	480	6
21.11.2001					277.30	+9.43%	2 773	10
29.10.2001					310.00	+9.42%	0	0
8.3.1999					93.00	+9.41%	465	5
7.12.1998					127.00	+9.38%	0	0
7.9.2000					277.00	+9.35%	15 461	58
4.5.1999					117.00	+9.34%	0	0
8.4.1999					116.00	+9.33%	3 248	28
12.2.1999					106.00	+9.27%	0	0
11.2.1997	119.10	0.00%	0	0	112.00	+9.26%	896	8
14.5.1997	64.10	-4.99%	1 282	20	59.00	+9.25%	1 003	17
21.4.1997	114.00	-5.00%	0	0	117.00	+9.24%	2 106	18
18.12.1996	102.85	0.00%	0	0	130.00	+9.24%	1 560	12
19.2.1999					117.00	+9.24%	0	0
30.6.1999					104.00	+9.24%	0	0
22.10.1997						+9.22%	0
9.1.1997	123.17	-4.99%	1 724	14	110.00	+9.17%	2 750	25
28.5.1999					116.00	+9.12%	1 740	15
13.12.1996	93.50	0.00%	0	0	108.00	+9.09%	432	4
20.5.1997	68.07	+4.99%	1 634	24		+9.09%	0
1.11.1996	120.00	0.00%	0	0	102.00	+9.07%	1 122	11
3.5.1999					107.00	+9.07%	34 856	327
2.3.1999					95.00	+9.07%	0	0
16.3.1999					110.10	+9.00%	0	0
17.9.1996	122.21	0.00%	0	0	118.00	+9.00%	826	7
19.7.1996	124.15	0.00%	0	0		+9.00%	0	0
7.3.1996	220.00	+2.32%	15 400	70	200.00	+9.00%	1 600	8
8.2.1996	178.20	-10.00%	9 088	51	202.00	+9.00%	4 444	22
18.4.1996	200.00	0.00%	21 600	108	200.00	+9.00%	6 600	33
27.7.1995	223.00	+4.69%	10 927	49		+9.00%	0	0
16.6.1995	206.00	0.00%	0	0		+9.00%	0	0
5.3.1999					85.00	+8.97%	0	0
6.10.2000					230.00	+8.90%	4 600	20
14.11.1997						+8.86%	0
13.11.1997					79.00	+8.84%	553	7
25.9.1996	147.87	0.00%	0	0	162.00	+8.80%	6 764	42
11.12.1997					95.00	+8.69%	95	1
18.3.1999					125.00	+8.60%	750	6
22.2.1999					127.00	+8.54%	0	0
15.4.2002					410.00	+8.49%	17 230	43
10.1.2002					220.00	+8.32%	440	2
10.4.1997	104.18	+4.99%	1 250	12	95.20	+8.30%	571	6
21.2.1997	125.00	0.00%	1 375	11	124.50	+8.26%	1 619	13
8.9.1998					0.00	+8.01%	0	0
18.9.1996	122.21	0.00%	0	0	127.00	+8.00%	1 270	10
22.4.1996	180.00	-10.00%	0	0	200.00	+8.00%	4 290	21
14.4.2000					155.00	+7.93%	310	2
17.5.2000					155.10	+7.93%	4 653	30
10.7.1998					103.00	+7.85%	305	3
20.7.1998					110.00	+7.84%	440	4
31.5.1999					125.00	+7.75%	16 750	134
8.10.1999					125.10	+7.75%	0	0
12.4.2000					145.50	+7.69%	0	0
11.7.2002					415.00	+7.62%	10 375	25
12.3.1997	98.61	-4.99%	0	0	120.00	+7.62%	1 440	12
11.10.2000					250.00	+7.61%	6 087	25
28.5.2002					410.00	+7.55%	8 056	20
16.5.2000					143.70	+7.55%	1 568	11
10.3.1999					102.00	+7.36%	0	0
12.11.1996	94.50	0.00%	0	0	99.70	+7.20%	2 692	27
9.7.1997						+7.08%	0
1.8.1996	91.13	-9.99%	911	10	141.30	+7.00%	14 085	101
3.7.1996	172.00	0.00%	0	0		+7.00%	0	0
27.6.1996	170.00	-0.59%	680	4	179.00	+7.00%	2 621	15
12.2.1996	180.00	+1.01%	4 320	24	233.00	+7.00%	6 825	30
20.2.1996	217.00	0.00%	0	0	210.00	+7.00%	4 166	20
17.10.1995	270.00	0.00%	0	0	300.00	+7.00%	16 703	52
24.11.1995	220.00	0.00%	0	0	202.50	+7.00%	2 835	14
11.4.1995	422.00	+497.00%	5 486	13	603.00	+7.00%	27 135	45
21.5.1997	70.00	+2.83%	3 290	47	77.00	+6.94%	462	6
6.4.2000					155.00	+6.82%	1 240	8
15.5.2000					133.60	+6.79%	0	0
1.11.2001					280.00	+6.78%	4 200	15
16.1.1997	140.00	0.00%	0	0	139.00	+6.74%	1 898	14
17.12.2002					356.20	+6.64%	0	0
3.5.2002					346.00	+6.62%	0	0
11.12.1996	85.00	0.00%	0	0	90.00	+6.57%	1 800	20
22.3.2002					404.80	+6.52%	0	0
17.2.1997	129.15	+5.00%	14 207	110	115.00	+6.48%	1 610	14
10.12.2001					188.50	+6.43%	3 055	14
16.10.1997					75.00	+6.40%	508	7
9.10.1997						+6.40%	0
23.12.1996	101.82	-9.99%	0	0	136.50	+6.31%	1 365	10
30.7.1998					101.00	+6.31%	505	5
23.4.2001					241.10	+6.16%	26 529	111
24.11.1997					86.00	+6.13%	2 282	25
20.12.1996	113.13	0.00%	0	0		+6.10%	0
10.2.1997	119.10	0.00%	0	0	102.50	+6.10%	1 948	19
28.6.2002					385.60	+6.10%	4 881	13
25.9.2001					473.00	+6.05%	0	0
15.8.1996	100.00	0.00%	0	0	100.00	+6.00%	2 900	29
19.9.1996	134.43	+9.99%	10 082	75	125.00	+6.00%	5 804	43
13.9.1996	111.10	0.00%	0	0	96.00	+6.00%	14 086	132
21.6.1996	168.30	0.00%	0	0	162.60	+6.00%	325	2
18.6.1996	153.00	0.00%	0	0	168.60	+6.00%	1 180	7
13.5.1996	200.00	-2.43%	7 400	37		+6.00%	0	0
27.11.1997						+6.00%	0
23.11.1995	220.00	+10.00%	11 000	50	190.00	+6.00%	4 180	22
7.12.1995	200.00	0.00%	1 000	5	211.50	+6.00%	5 711	27
6.12.1995	200.00	0.00%	0	0		+6.00%	0	0
17.8.1995	223.00	+4.69%	1 784	8		+6.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›