REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2002					248.60	+10.00%	0	0
3.4.2002					226.00	+9.97%	452	2
2.4.2002					205.50	-1.67%	0	0
29.3.2002					209.00	-1.64%	0	0
28.3.2002					212.50	+16.05%	0	0
27.3.2002					183.10	-9.93%	0	0
26.3.2002					203.30	+9.95%	0	0
25.3.2002					184.90	-20.43%	1 849	10
22.3.2002					232.40	-1.60%	0	0
21.3.2002					236.20	+0.25%	0	0
20.3.2002					235.60	+0.42%	0	0
19.3.2002					234.60	-2.16%	0	0
18.3.2002					239.80	+9.94%	0	0
15.3.2002					218.10	-9.76%	0	0
14.3.2002					241.70	-7.53%	3 867	16
13.3.2002					261.40	-9.89%	0	0
12.3.2002					290.10	0.00%	1 160	4
11.3.2002					290.10	0.00%	0	0
8.3.2002					290.10	+3.57%	0	0
7.3.2002					280.10	+0.03%	0	0
6.3.2002					280.00	0.00%	0	0
5.3.2002					280.00	+6.22%	0	0
4.3.2002					263.60	+5.10%	0	0
1.3.2002					250.80	+9.95%	0	0
28.2.2002					228.10	0.00%	0	0
27.2.2002					228.10	0.00%	0	0
26.2.2002					228.10	0.00%	456	2
25.2.2002					228.10	-0.08%	0	0
22.2.2002					228.30	-10.29%	0	0
21.2.2002					254.50	+9.18%	0	0
20.2.2002					233.10	-7.05%	0	0
19.2.2002					250.80	+9.95%	0	0
18.2.2002					228.10	-7.87%	0	0
15.2.2002					247.60	+9.99%	0	0
14.2.2002					225.10	-9.96%	6 303	28
13.2.2002					250.00	+5.21%	0	0
12.2.2002					237.60	+10.00%	0	0
11.2.2002					216.00	+9.97%	0	0
8.2.2002					196.40	+9.96%	786	4
7.2.2002					178.60	+9.97%	0	0
6.2.2002					162.40	-1.63%	0	0
5.2.2002					165.10	+9.99%	0	0
4.2.2002					150.10	+9.96%	1 201	8
1.2.2002					136.50	-20.36%	1 365	10
31.1.2002					171.40	0.00%	0	0
30.1.2002					171.40	+6.59%	0	0
29.1.2002					160.80	+16.01%	0	0
28.1.2002					138.60	-19.32%	0	0
25.1.2002					171.80	-1.60%	0	0
24.1.2002					174.60	+28.19%	0	0
23.1.2002					136.20	-17.80%	0	0
22.1.2002					165.70	+10.68%	0	0
21.1.2002					149.70	-14.55%	0	0
18.1.2002					175.20	+25.59%	0	0
17.1.2002					139.50	-19.36%	0	0
16.1.2002					173.00	+23.92%	0	0
15.1.2002					139.60	-9.99%	0	0
14.1.2002					155.10	-9.45%	465	3
11.1.2002					171.30	+9.94%	0	0
10.1.2002					155.80	-1.64%	0	0
‹‹ First 20    Next 60 ›