REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1997	120.39	-4.99%	0	0	85.50	-5.00%	86	1
2.2.1999					91.00	0.00%	91	1
26.3.1997	114.38	-4.99%	0	0	93.00	+8.77%	93	1
30.9.1998					101.00	0.00%	101	1
14.7.2000					101.00	-6.48%	101	1
29.3.2001					140.00	+0.07%	140	1
1.7.1997	100.00	0.00%	0	0	76.00	0.00%	152	2
28.7.1999					76.00	0.00%	152	2
3.6.1999					76.00	0.00%	152	2
1.6.1999					76.00	0.00%	152	2
21.5.1998					157.00	+9.40%	157	1
22.2.1999					91.00	0.00%	182	2
9.2.1999					91.00	0.00%	182	2
27.3.1997	108.67	-4.99%	0	0	93.00	0.00%	186	2
18.4.2000					100.00	0.00%	200	2
3.12.1998					101.10	0.00%	202	2
2.12.1998					101.10	0.00%	202	2
23.10.2000					104.00	-0.47%	208	2
6.10.2000					104.00	0.00%	208	2
11.10.1996	348.00	0.00%	0	0	219.00	0.00%	219	1
24.11.2000					110.30	-0.18%	221	2
7.11.2000					110.50	0.00%	221	2
6.12.2000					111.50	+0.63%	223	2
29.11.1996	273.00	0.00%	0	0	226.50	-8.29%	227	1
8.12.1995	250.00	0.00%	0	0	242.50	+5.00%	243	1
1.12.1997					66.10	+0.15%	264	4
29.8.1995	289.00	+4.71%	8 092	28	271.00	+8.00%	271	1
17.7.2001					140.30	-9.89%	281	2
25.2.1998					142.50	-5.00%	285	2
12.4.1999					74.00	0.00%	296	4
28.4.1999					76.00	0.00%	304	4
25.5.1999					76.00	0.00%	304	4
16.6.1999					76.00	0.00%	304	4
12.8.1999					76.00	0.00%	304	4
30.4.1998					152.00	-5.00%	304	2
2.6.1997	89.25	+5.00%	0	0	80.00	0.00%	320	4
15.10.1999					80.00	0.00%	320	4
1.10.1999					80.00	0.00%	320	4
23.4.1998					160.50	-0.31%	321	2
20.3.1997	140.40	-4.99%	0	0	84.00	-9.67%	336	4
11.1.2000					86.00	0.00%	344	4
25.9.2001					172.10	-1.03%	344	2
5.2.1999					86.50	-4.94%	346	4
8.12.1998					86.50	-4.94%	346	4
19.6.1997	100.00	0.00%	0	0	87.10	-5.83%	348	4
18.11.1999					90.00	0.00%	360	4
19.3.1997	147.78	-4.99%	0	0	93.00	-9.70%	372	4
29.10.1997					95.00	-5.00%	380	4
7.12.2001					192.40	-8.38%	385	2
17.10.1997					98.00	-9.25%	392	4
12.4.2001					98.30	-9.89%	393	4
30.5.2000					100.00	0.00%	400	4
26.5.2000					100.00	0.00%	400	4
3.11.1997					100.00	0.00%	400	4
8.2.2000					100.00	0.00%	400	4
13.3.2000					100.00	0.00%	400	4
8.3.2000					100.00	0.00%	400	4
21.2.2000					100.00	0.00%	400	4
29.9.1998					101.00	0.00%	404	4
26.11.1998					101.10	0.00%	404	4
16.11.1998					101.10	0.00%	404	4
3.3.1997	174.05	-4.99%	1 566	9	202.50	-1.21%	405	2
13.2.2001					101.30	-0.19%	405	4
28.3.1997	103.24	-4.99%	0	0	102.00	+9.67%	408	4
18.3.1997	155.55	-4.99%	0	0	103.00	-9.64%	412	4
23.8.2000					104.00	0.00%	416	4
13.10.2000					104.00	0.00%	416	4
10.12.2001					211.30	+9.82%	423	2
14.8.1997	217.00	-4.40%	4 340	20	211.60	-7.41%	423	2
17.10.2001					214.30	-16.12%	429	2
9.4.2001					110.10	-3.67%	440	4
14.7.1995	181.41	-4.99%	1 451	8	220.50	-5.00%	441	2
2.11.2000					110.30	+0.27%	441	4
30.11.2000					111.30	-0.17%	445	4
29.11.2000					111.50	+0.45%	446	4
1.9.1997	225.00	0.00%	0	0	223.60	-4.89%	447	2
9.5.2001					112.60	-9.55%	450	4
3.4.2002					226.00	+9.97%	452	2
22.6.1999					76.00	0.00%	456	6
7.5.1999					76.00	0.00%	456	6
22.4.1999					76.00	0.00%	456	6
17.9.1999					76.00	0.00%	456	6
26.2.2002					228.10	0.00%	456	2
6.3.2001					115.90	-9.87%	464	4
14.1.2002					155.10	-9.45%	465	3
25.8.1997	221.00	0.00%	0	0	235.00	0.00%	470	2
2.5.2001					118.00	-0.42%	472	4
30.4.2001					118.50	0.00%	474	4
26.4.2001					118.50	-0.42%	474	4
6.6.2000					120.00	0.00%	480	4
18.9.1998					99.00	0.00%	495	5
23.7.2001					165.00	+10.00%	495	3
14.3.1997	172.34	-4.99%	0	0	126.00	-10.00%	504	4
21.3.2001					128.10	-1.83%	512	4
6.12.1999					86.00	0.00%	516	6
15.2.1999					86.50	-4.94%	519	6
31.1.1996	293.00	0.00%	0	0	260.00	0.00%	520	2
13.6.1996	708.00	+9.93%	0	0	528.50	-9.00%	529	1
13.6.1997	100.00	0.00%	0	0	90.10	0.00%	541	6
10.2.1999					91.00	0.00%	546	6
21.1.1999					91.00	0.00%	546	6
28.6.1996	1 034.00	0.00%	0	0	556.00	0.00%	556	1
27.6.1996	1 034.00	+10.00%	0	0	556.00	0.00%	556	1
26.6.1996	940.00	0.00%	0	0	556.00	0.00%	556	1
25.6.1996	940.00	0.00%	0	0	556.00	0.00%	556	1
24.6.1996	940.00	+9.94%	0	0	556.00	0.00%	556	1
21.6.1996	855.00	0.00%	0	0	556.00	0.00%	556	1
20.6.1996	855.00	+9.89%	654 930	766	556.00	0.00%	556	1
19.6.1996	778.00	0.00%	0	0	556.00	0.00%	556	1
18.6.1996	778.00	0.00%	0	0	556.00	0.00%	556	1
4.12.1997					71.00	0.00%	568	8
15.7.1997	115.76	+4.99%	0	0	97.00	0.00%	582	6
22.10.1997					98.00	0.00%	588	6
20.4.1999					74.00	0.00%	592	8
17.9.1998					99.00	0.00%	594	6
24.2.1998					150.00	0.00%	600	4
16.5.2000					100.00	0.00%	600	6
13.9.2001					150.10	0.00%	600	4
1.10.1998					101.00	0.00%	606	6
20.9.1999					76.00	0.00%	608	8
28.7.2000					104.00	0.00%	624	6
13.7.2001					157.20	+0.96%	629	4
3.4.1998					158.00	-1.86%	632	4
25.5.2001					158.90	-8.88%	633	4
22.5.2001					158.60	-9.37%	634	4
30.8.2001					159.50	+0.25%	638	4
16.5.2001					159.70	+9.98%	639	4
2.4.1998					161.00	0.00%	644	4
8.4.1998					161.00	0.00%	644	4
20.4.1998					161.00	+0.94%	644	4
26.3.1998					161.00	0.00%	644	4
5.12.2000					110.80	-0.62%	665	6
1.12.2000					111.00	-0.26%	666	6
8.12.2000					111.30	-0.17%	668	6
13.8.2001					167.60	-7.55%	670	4
31.1.2001					112.30	-0.17%	674	6
24.8.2001					173.90	+4.57%	696	4
13.3.1997	181.41	-4.99%	0	0	140.00	-9.67%	700	5
20.4.2001					117.90	+9.98%	707	6
9.6.2000					120.00	0.00%	720	6
4.6.1997	98.39	+4.99%	0	0	90.00	+7.88%	720	8
10.11.1999					90.00	0.00%	720	8
9.2.1996	389.00	0.00%	0	0	360.00	+1.00%	720	2
2.10.2001					181.10	-8.62%	724	4
22.11.1995	238.00	0.00%	0	0	242.00	+5.00%	726	3
7.9.2000					104.00	0.00%	728	7
18.1.1999					91.00	0.00%	728	8
21.12.1998					91.00	0.00%	728	8
16.12.1998					91.00	0.00%	728	8
3.2.1997	205.00	-4.65%	1 640	8	185.00	-4.63%	740	4
28.11.1996	273.00	0.00%	0	0	247.00	-5.00%	741	3
20.12.1995					250.00	0.00%	750	3
1.2.1995	380.00	-476.00%	3 800	10	379.00	-5.00%	758	2
22.6.1995	210.00	+5.00%	2 100	10	190.00	-5.00%	760	4
21.5.1999					76.00	0.00%	760	10
23.6.1999					76.00	0.00%	760	10
24.9.1996	347.00	-4.93%	6 246	18	382.50	+4.22%	765	2
3.4.2000					96.00	0.00%	768	8
5.3.2001					128.60	-9.75%	772	6
4.3.1997	182.75	+4.99%	1 462	8	194.00	-4.19%	776	4
16.11.1995	217.00	+9.59%	0	0	194.00	-7.00%	776	4
1.3.2001					129.60	+15.92%	778	6
8.2.2002					196.40	+9.96%	786	4
27.11.1997					66.00	-9.58%	792	12
5.5.2000					100.00	0.00%	800	8
10.3.2000					100.00	0.00%	800	8
17.9.1996	365.00	0.00%	0	0	401.00	+1.00%	802	2
8.8.2001					201.00	0.00%	804	4
12.11.1998					101.10	0.00%	809	8
9.5.1995	263.00	-471.00%	1 052	4	270.50	-7.00%	812	3
20.7.2000					102.00	0.00%	816	8
17.12.1996	205.00	0.00%	0	0	206.00	+6.45%	824	4
1.8.2000					104.00	0.00%	832	8
8.1.1997	215.00	0.00%	0	0	212.00	-3.63%	848	4
23.1.1997	215.00	0.00%	0	0	215.00	0.00%	860	4
10.8.1995	268.00	+4.68%	0	0	215.00	-7.00%	860	4
17.7.1995	181.41	0.00%	0	0	215.50	-2.00%	862	4
19.2.1997	213.00	-4.91%	3 834	18	216.00	-4.84%	864	4
5.11.2001					221.10	+0.36%	884	4
12.11.2001					221.10	+0.45%	884	4
22.11.2001					222.10	-11.16%	888	4
18.12.2001					137.50	-10.18%	892	6
19.12.2000					112.00	0.00%	896	8
15.8.1995	265.00	0.00%	0	0	224.00	+10.00%	896	4
15.2.2000					100.00	-9.09%	898	9
28.12.2000					112.30	-0.17%	898	8
1.2.2001					112.50	+0.17%	900	8
26.1.2001					112.50	0.00%	900	8
22.1.2001					112.50	0.00%	900	8
26.6.2001					151.20	-4.30%	907	6
7.4.1997	88.31	+4.99%	0	0	101.00	-9.82%	909	9
28.1.1999					91.00	0.00%	910	10
12.5.1999					76.00	0.00%	912	12
16.9.1999					76.00	0.00%	912	12
17.3.1997	163.73	-4.99%	0	0	114.00	-9.52%	912	8
4.12.1995	246.00	+4.68%	2 952	12	230.00	0.00%	920	4
15.10.1996	348.00	0.00%	0	0	230.10	-4.12%	920	4
10.3.1997	211.00	0.00%	0	0	185.00	-9.75%	925	5
13.3.2001					118.10	+2.51%	945	8
13.1.2000					95.00	+0.42%	950	10
‹‹ First 60  ‹‹ First 20    Next 200 ›