SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					610.00	0.00%	0	0
30.12.2002					610.00	0.00%	0	0
27.12.2002					610.00	0.00%	0	0
23.12.2002					610.00	0.00%	0	0
20.12.2002					610.00	0.00%	0	0
19.12.2002					610.00	0.00%	0	0
18.12.2002					610.00	+1.66%	0	0
17.12.2002					600.00	0.00%	1 200	2
16.12.2002					600.00	0.00%	0	0
13.12.2002					600.00	0.00%	0	0
12.12.2002					600.00	-9.09%	0	0
11.12.2002					660.00	-9.58%	0	0
10.12.2002					730.00	0.00%	0	0
9.12.2002					730.00	-9.87%	0	0
6.12.2002					810.00	-6.35%	0	0
5.12.2002					865.00	-9.63%	0	0
4.12.2002					957.20	-9.95%	2 872	3
3.12.2002					1 063.00	-9.91%	7 441	7
2.12.2002					1 180.00	+6.50%	62 540	53
29.11.2002					1 107.90	+9.67%	0	0
‹‹ First 60     Next 20 ›