SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.2002					535.00	0.00%	535	1
22.3.2002					535.00	0.00%	535	1
8.3.2002					535.00	0.00%	535	1
8.2.2002					511.50	+10.00%	512	1
18.9.2001					410.00	-2.38%	410	1
11.6.2001					354.00	+2.01%	354	1
22.5.2001					259.10	+9.97%	259	1
7.3.2001					115.00	+9.94%	115	1
13.11.2000					178.00	+2.29%	178	1
10.11.2000					174.00	0.00%	174	1
25.9.2000					169.10	-7.13%	169	1
10.2.2000					141.00	-1.39%	141	1
26.11.1999					100.00	0.00%	100	1
23.9.1999					106.30	-0.18%	106	1
17.9.1999					117.80	+0.34%	118	1
9.4.1999					72.00	0.00%	72	1
10.12.1998					51.50	-2.83%	52	1
16.7.1998					38.00	+3.96%	38	1
2.2.1998					91.60	-4.68%	92	1
19.8.1997					74.00	-5.73%	74	1
16.6.1997					72.50	-4.60%	73	1
29.5.1997	89.00	0.00%	0	0	73.20	-5.79%	73	1
2.5.1997	83.79	0.00%	0	0	88.50	-2.20%	89	1
16.4.1997	71.66	+4.99%	0	0	90.10	+0.59%	90	1
11.2.1997	110.00	0.00%	0	0	127.00	-4.51%	127	1
22.1.1997	118.55	+4.99%	1 067	9	131.50	-0.37%	132	1
11.12.1996	120.00	0.00%	0	0	123.00	+9.41%	123	1
2.12.1996	132.60	-9.05%	4 641	35	125.00	+9.64%	125	1
10.10.1996	200.00	+7.87%	400	2	218.50	-5.00%	219	1
14.8.1996	230.00	0.00%	0	0	288.00	+10.00%	288	1
4.7.1996	315.00	+4.30%	5 670	18	277.40	+9.00%	277	1
19.2.1996	565.00	+1.07%	28 250	50	512.00	+7.00%	512	1
1.2.1996	475.00	+1.06%	7 125	15	454.50	+9.00%	455	1
27.11.1995	570.00	0.00%	1 710	3	601.00	0.00%	601	1
18.10.1995	725.00	+0.13%	21 025	29	619.50	-10.00%	620	1
29.9.1995	800.00	0.00%	0	0	805.50	+9.00%	806	1
25.9.1995	800.00	0.00%	21 600	27	720.00	0.00%	720	1
29.5.1995			0	0	1 120.50	+3.00%	1 121	1
27.1.1995			0	0	970.00	0.00%	970	1
3.2.1995			0	0	819.00	-9.00%	1 638	2
1.2.1995	931.00	-200.00%	16 758	18	910.00	-2.00%	1 820	2
13.1.1995			0	0	910.00	-6.00%	1 820	2
24.4.1995	1 200.00	+84.00%	105 600	88	1 054.00	0.00%	2 108	2
14.4.1995	1 165.00	-85.00%	113 005	97	937.00	+1.00%	1 874	2
16.2.1995					925.00	0.00%	1 850	2
15.2.1995					925.00	0.00%	1 843	2
11.9.1995	800.00	-2.43%	13 600	17	752.00	+1.00%	1 504	2
31.8.1995	832.00	+0.12%	11 648	14	800.00	+6.00%	1 600	2
29.8.1995	830.00	0.00%	29 050	35	736.50	-8.00%	1 473	2
18.8.1995	865.00	0.00%	14 705	17	739.00	-8.00%	1 478	2
25.10.1995	724.00	0.00%	58 644	81	628.00	+2.00%	1 256	2
21.7.1995	1 200.00	0.00%	129 600	108	1 140.50	+4.00%	2 281	2
13.11.1995	700.00	+1.44%	26 600	38	598.00	-4.00%	1 196	2
25.1.1996	500.00	0.00%	0	0	456.50	-9.00%	913	2
15.1.1996	535.00	-4.97%	10 700	20	535.00	-7.00%	1 103	2
16.2.1996	559.00	-1.92%	39 130	70	480.00	-6.00%	960	2
26.2.1996	497.00	-4.97%	12 425	25	458.50	-5.00%	917	2
11.7.1996	280.00	-3.44%	6 440	23	260.00	-7.00%	520	2
17.7.1996	233.00	-4.89%	0	0	239.50	-5.00%	479	2
29.7.1996	205.00	0.00%	0	0	207.50	-4.00%	415	2
9.7.1996	300.00	-4.76%	0	0	275.00	-6.00%	550	2
28.6.1996	275.00	+4.96%	2 475	9	240.50	0.00%	481	2
22.5.1996	253.00	-4.88%	1 265	5	292.00	-6.00%	584	2
20.8.1996	230.00	0.00%	1 840	8	339.50	0.00%	679	2
18.9.1996	226.00	+4.62%	452	2	240.00	0.00%	480	2
17.9.1996	216.00	-4.84%	1 080	5	240.00	-3.00%	480	2
12.9.1996	250.00	-3.47%	3 250	13	240.00	-2.00%	480	2
11.9.1996	259.00	+4.85%	1 295	5	246.00	+3.00%	492	2
8.10.1996	185.40	0.00%	0	0	230.00	0.00%	460	2
15.1.1997	113.46	-4.98%	794	7	130.50	-4.74%	261	2
13.1.1997	125.69	-4.99%	0	0	131.00	+0.38%	262	2
31.12.1996	120.00	0.00%	0	0	109.50	-4.78%	219	2
10.2.1997	110.00	0.00%	880	8	133.00	+3.16%	266	2
20.3.1997	77.21	-4.99%	1 158	15	82.00	-9.89%	164	2
25.4.1997	76.00	0.00%	0	0	83.00	-4.59%	166	2
7.5.1997	85.00	0.00%	680	8	90.50	-4.73%	181	2
23.4.1997	76.00	+1.26%	608	8	82.00	-3.52%	164	2
2.6.1997					80.00	+0.62%	160	2
10.7.1997					72.50	-4.60%	145	2
8.7.1997					76.00	0.00%	152	2
7.8.1997					76.00	0.00%	152	2
5.8.1997					72.50	-4.60%	145	2
30.7.1997					76.00	0.00%	152	2
12.9.1997					76.00	-2.56%	152	2
1.9.1997					78.10	+6.25%	156	2
29.1.1998					95.60	0.00%	191	2
11.2.1998					94.20	+1.77%	188	2
22.1.1998					100.00	0.00%	200	2
17.3.1998					72.00	+5.10%	144	2
20.5.1998					29.00	0.00%	58	2
11.5.1998					30.00	0.00%	60	2
8.1.1998					85.20	+0.11%	170	2
31.12.1997					80.50	-2.42%	161	2
25.11.1997					58.50	-2.50%	117	2
17.11.1997					66.00	0.00%	132	2
11.11.1997					51.50	-20.76%	103	2
23.12.1998					55.00	0.00%	110	2
22.12.1998					55.00	0.00%	110	2
18.12.1998					55.00	0.00%	110	2
24.3.1999					60.00	0.00%	120	2
8.2.1999					66.00	0.00%	132	2
21.1.1999					60.00	+0.84%	120	2
13.1.1999					57.00	+1.78%	114	2
27.11.1998					53.00	0.00%	106	2
9.9.1998					82.50	+4.43%	165	2
4.9.1998					66.00	+9.09%	132	2
1.9.1998					53.00	+8.16%	106	2
12.4.1999					72.00	0.00%	144	2
12.5.1999					76.00	+0.66%	152	2
21.7.1999					80.10	-0.12%	160	2
1.7.1999					80.10	0.00%	160	2
23.6.1999					80.10	0.00%	160	2
7.6.1999					80.00	0.00%	160	2
3.6.1999					80.00	0.00%	160	2
24.5.1999					80.00	0.00%	160	2
10.9.1999					117.80	0.00%	236	2
4.8.1999					177.10	+9.93%	354	2
30.7.1999					133.20	+9.90%	266	2
22.9.1999					106.50	0.00%	213	2
30.9.1999					100.30	-2.90%	201	2
1.12.1999					110.00	0.00%	220	2
10.3.2000					120.00	-4.00%	240	2
19.1.2000					145.00	0.00%	290	2
10.1.2000					145.00	-3.39%	290	2
4.10.2000					132.20	-8.63%	264	2
24.7.2000					170.10	0.00%	340	2
21.7.2000					170.10	0.00%	340	2
12.7.2000					170.00	+0.47%	340	2
11.7.2000					169.20	0.00%	338	2
10.7.2000					169.20	-0.05%	338	2
7.7.2000					169.30	-0.23%	339	2
9.6.2000					168.30	0.00%	337	2
11.5.2000					120.00	-7.76%	240	2
4.5.2000					130.10	-7.07%	260	2
27.4.2000					140.00	+5.98%	280	2
14.4.2000					111.80	-6.83%	224	2
9.11.2000					174.00	-2.52%	348	2
18.1.2001					133.30	0.00%	267	2
1.11.2000					180.80	+3.31%	362	2
20.10.2000					144.30	0.00%	289	2
1.3.2001					100.00	0.00%	200	2
11.4.2001					120.30	0.00%	241	2
10.4.2001					120.30	0.00%	241	2
15.5.2001					161.10	+9.96%	322	2
27.4.2001					114.30	+7.02%	229	2
24.4.2001					100.30	0.00%	201	2
20.4.2001					110.30	0.00%	221	2
5.6.2001					337.10	0.00%	674	2
29.5.2001					316.50	-9.98%	633	2
15.6.2001					405.10	+0.24%	810	2
20.7.2001					421.00	0.00%	842	2
13.9.2001					420.00	-2.89%	840	2
24.9.2001					420.00	-2.89%	840	2
4.9.2001					410.00	-2.38%	820	2
28.12.2001					432.30	0.00%	865	2
7.2.2002					465.00	-5.08%	930	2
18.2.2002					525.00	0.00%	1 050	2
7.3.2002					535.00	0.00%	1 070	2
15.3.2002					525.00	-1.86%	1 050	2
22.2.2002					535.00	0.00%	1 070	2
23.1.2002					500.00	-4.30%	1 000	2
10.1.2002					440.00	+10.00%	880	2
24.4.2002					550.00	0.00%	1 100	2
10.6.2002					606.20	+9.99%	1 212	2
30.5.2002					551.10	+0.20%	1 102	2
6.5.2002					550.00	0.00%	1 100	2
17.12.2002					600.00	0.00%	1 200	2
2.10.2002					835.50	+0.32%	1 671	2
1.10.2002					832.80	+0.54%	1 666	2
25.9.2002					820.20	+0.39%	1 640	2
11.9.2002					762.00	-8.53%	1 524	2
27.8.2002					541.00	-9.98%	1 082	2
14.8.2002					600.50	-0.08%	1 201	2
31.7.2002					560.00	-9.67%	1 120	2
8.7.2002					1 039.10	-9.44%	2 078	2
26.6.2002					1 111.00	0.00%	2 222	2
13.6.2002					806.20	+9.98%	2 419	3
1.8.2002					560.00	0.00%	1 680	3
20.9.2002					800.00	+5.12%	2 400	3
3.9.2002					542.10	-8.90%	1 626	3
4.12.2002					957.20	-9.95%	2 872	3
22.11.2002					1 060.00	-0.74%	3 180	3
28.5.2002					550.00	0.00%	1 650	3
12.4.2002					588.20	-9.13%	1 765	3
11.6.2002					666.40	+9.93%	1 999	3
25.4.2002					550.00	0.00%	1 650	3
3.4.2002					535.00	0.00%	1 605	3
26.3.2002					535.00	0.00%	1 605	3
26.10.2001					431.00	0.00%	1 293	3
5.10.2001					420.00	0.00%	1 260	3
4.10.2001					420.00	0.00%	1 260	3
3.10.2001					420.00	0.00%	1 260	3
16.7.2001					421.00	-3.32%	1 263	3
2.7.2001					421.00	+1.44%	1 263	3
28.6.2001					409.20	+9.97%	1 228	3
18.4.2001					110.30	+0.09%	331	3
13.4.2001					120.30	+0.08%	361	3
15.3.2001					110.20	+9.98%	331	3
9.3.2001					114.90	-0.17%	345	3
12.10.2000					122.20	-0.97%	367	3
‹‹ First 60  ‹‹ First 20    Next 200 ›