SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1997						+47.72%	0
10.1.1995			0	0		+43.00%	0	0
30.10.1996	200.00	0.00%	0	0	0.00	+35.95%	0	0
24.3.1997	73.35	0.00%	0	0		+31.08%	0
29.12.1997						+21.37%	0
2.4.1997	64.08	-4.99%	897	14		+21.19%	0
6.2.1997	108.00	-1.57%	1 404	13		+21.10%	0
12.10.2001					414.40	+20.53%	0	0
22.1.1996	485.00	-4.90%	13 580	28		+17.00%	0	0
14.11.1995	700.00	0.00%	1 400	2		+17.00%	0	0
18.4.1995	1 165.00	0.00%	93 200	80		+17.00%	0	0
19.12.2001					471.70	+15.04%	43 237	92
4.11.1996	200.00	0.00%	600	3		+14.23%	0
6.12.1995	500.00	0.00%	3 500	7		+14.00%	0	0
3.4.1996	383.00	-4.96%	0	0	374.50	+14.00%	7 329	21
4.12.1997						+13.40%	0
14.2.1995			0	0		+12.00%	0	0
2.3.2000					130.00	+11.97%	2 821	22
3.10.1996	206.00	-9.64%	0	0		+11.11%	0	0
3.6.1996	245.00	+4.70%	6 860	28		+11.00%	0	0
24.5.1995	1 155.00	+43.00%	2 310	2		+11.00%	0	0
31.8.2001					420.00	+10.81%	6 300	15
14.8.2001					420.00	+10.52%	2 520	6
10.8.2001					420.00	+10.52%	2 520	6
24.5.2001					313.50	+10.00%	38 419	123
31.7.2000					189.20	+10.00%	0	0
14.1.2002					532.40	+10.00%	0	0
11.1.2002					484.00	+10.00%	0	0
10.1.2002					440.00	+10.00%	880	2
9.5.2002					550.00	+10.00%	3 850	7
10.4.2002					588.50	+10.00%	0	0
5.4.2002					588.50	+10.00%	23 540	40
8.2.2002					511.50	+10.00%	512	1
6.9.2002					688.60	+10.00%	4 132	6
2.9.2002					595.10	+10.00%	4 761	8
7.8.2002					555.50	+10.00%	0	0
6.1.2000					143.00	+10.00%	0	0
2.6.2000					168.30	+10.00%	673	4
25.5.2000					168.30	+10.00%	1 836	11
15.5.2000					132.00	+10.00%	0	0
30.11.1999					110.00	+10.00%	0	0
28.7.1999					115.50	+10.00%	0	0
31.3.1999					66.00	+10.00%	0	0
27.1.1999					66.00	+10.00%	0	0
6.4.1995	1 055.00	+497.00%	3 165	3	883.00	+10.00%	2 649	3
24.8.1995	830.00	-2.35%	105 410	127		+10.00%	0	0
23.8.1995	850.00	+2.40%	53 550	63		+10.00%	0	0
4.8.1995	935.00	-2.60%	3 740	4	1 000.00	+10.00%	14 000	14
27.5.1996	246.00	0.00%	0	0	300.00	+10.00%	15 600	52
14.8.1996	230.00	0.00%	0	0	288.00	+10.00%	288	1
12.8.1996	230.00	0.00%	0	0		+10.00%	0	0
29.3.1996	424.00	-4.93%	2 544	6	439.00	+10.00%	4 390	10
13.2.1996	609.00	+3.92%	24 360	40	509.00	+10.00%	15 779	31
10.1.1996	564.00	+4.83%	7 896	14	570.00	+10.00%	1 710	3
30.10.1995	724.00	0.00%	1 448	2		+10.00%	0	0
3.3.1997	100.00	+0.25%	3 300	33		+10.00%	0
26.4.2000					132.10	+9.99%	0	0
10.9.2002					833.10	+9.99%	4 166	5
9.9.2002					757.40	+9.99%	0	0
4.9.2002					596.30	+9.99%	0	0
17.6.2002					975.40	+9.99%	7 803	8
14.6.2002					886.80	+9.99%	0	0
12.6.2002					733.00	+9.99%	10 995	15
14.11.2002					979.10	+9.99%	0	0
7.10.2002					918.80	+9.99%	0	0
11.4.2002					647.30	+9.99%	5 825	9
10.6.2002					606.20	+9.99%	1 212	2
15.1.2002					585.60	+9.99%	18 526	32
23.5.2001					285.00	+9.99%	1 140	4
21.5.2001					235.60	+9.99%	8 010	34
17.5.2001					194.80	+9.99%	1 558	8
30.5.2001					348.10	+9.98%	7 875	24
7.5.2001					181.70	+9.98%	2 544	14
4.5.2001					165.20	+9.98%	0	0
15.3.2001					110.20	+9.98%	331	3
6.3.2001					104.60	+9.98%	0	0
13.10.2000					134.40	+9.98%	0	0
15.1.2001					133.30	+9.98%	3 199	24
13.6.2002					806.20	+9.98%	2 419	3
2.8.1999					146.50	+9.98%	1 612	11
22.7.1999					88.10	+9.98%	352	4
5.2.2002					474.10	+9.97%	0	0
9.10.2000					121.30	+9.97%	0	0
30.10.2000					163.20	+9.97%	650	4
30.4.2001					125.70	+9.97%	0	0
25.4.2001					110.30	+9.97%	2 205	20
22.5.2001					259.10	+9.97%	259	1
28.6.2001					409.20	+9.97%	1 228	3
15.5.2001					161.10	+9.96%	322	2
27.12.1999					122.50	+9.96%	0	0
3.8.1999					161.10	+9.96%	806	5
14.1.2000					129.20	+9.95%	0	0
18.5.2001					214.20	+9.95%	18 850	88
7.3.2001					115.00	+9.94%	115	1
2.5.2001					138.20	+9.94%	3 144	23
18.6.2002					1 072.40	+9.94%	14 529	14
8.11.1999					121.60	+9.94%	0	0
5.11.1999					110.60	+9.94%	0	0
4.8.1999					177.10	+9.93%	354	2
11.6.2002					666.40	+9.93%	1 999	3
16.5.2001					177.10	+9.93%	1 771	10
13.6.2001					400.10	+9.91%	8 802	22
30.7.1999					133.20	+9.90%	266	2
13.11.1996	190.00	0.00%	0	0		+9.86%	0
14.12.2001					473.40	+9.83%	14 166	31
15.1.1998					0.00	+9.81%	0	0
28.2.1997	99.75	+5.00%	0	0	100.00	+9.76%	1 200	12
5.8.1999					194.40	+9.76%	972	5
28.8.1998					0.00	+9.75%	0	0
8.9.1998					0.00	+9.72%	0	0
27.10.2000					148.40	+9.68%	594	4
29.11.2002					1 107.90	+9.67%	0	0
26.5.1998					0.00	+9.67%	0	0
2.12.1996	132.60	-9.05%	4 641	35	125.00	+9.64%	125	1
28.4.1997	76.00	0.00%	0	0		+9.63%	0
9.1.1997	126.00	+5.00%	0	0		+9.60%	0
25.5.2001					343.30	+9.50%	26 964	84
2.9.1998					0.00	+9.43%	0	0
11.12.1996	120.00	0.00%	0	0	123.00	+9.41%	123	1
26.7.1999					105.00	+9.37%	0	0
27.8.1998					0.00	+9.33%	0	0
5.1.1998					0.00	+9.31%	0	0
24.7.2001					460.00	+9.26%	75 315	165
17.7.2001					460.00	+9.26%	8 368	19
7.9.1998					0.00	+9.09%	0	0
4.9.1998					66.00	+9.09%	132	2
19.8.1998					0.00	+9.09%	0	0
15.12.1999					120.00	+9.09%	0	0
17.5.2000					151.20	+9.09%	0	0
13.4.2000					120.00	+9.09%	0	0
7.4.2000					109.00	+9.00%	0	0
4.7.1996	315.00	+4.30%	5 670	18	277.40	+9.00%	277	1
25.6.1996	239.00	0.00%	0	0		+9.00%	0	0
20.6.1996	228.00	0.00%	0	0	246.00	+9.00%	3 678	15
29.9.1995	800.00	0.00%	0	0	805.50	+9.00%	806	1
1.2.1996	475.00	+1.06%	7 125	15	454.50	+9.00%	455	1
26.1.1996	475.00	-5.00%	4 750	10	495.00	+9.00%	13 960	28
8.8.1995	950.00	+1.60%	25 650	27	1 000.00	+9.00%	20 000	20
12.4.1995	1 120.00	+90.00%	53 760	48	948.00	+9.00%	8 430	9
30.3.1995	920.00	+233.00%	17 480	19	759.50	+9.00%	4 557	6
23.7.1999					96.00	+8.96%	576	6
14.11.1997						+8.89%	0
31.8.1998					0.00	+8.88%	0	0
23.12.1997						+8.77%	0
12.11.1997					56.00	+8.73%	168	3
7.1.1997	120.00	0.00%	120	1	125.00	+8.69%	750	6
3.5.2001					150.20	+8.68%	0	0
7.9.1999					140.00	+8.61%	0	0
30.5.1997	89.00	0.00%	0	0	79.50	+8.60%	1 034	13
22.12.1997						+8.57%	0
30.1.2002					499.40	+8.56%	9 791	20
13.11.2002					890.10	+8.41%	11 571	13
25.3.1997	69.69	-4.98%	0	0		+8.24%	0
13.11.1997					61.00	+8.23%	1 576	26
1.9.1998					53.00	+8.16%	106	2
24.10.2002					1 000.00	+8.07%	30 555	31
7.7.1997						+8.00%	0
9.2.1996	570.00	+3.44%	25 650	45	505.00	+8.00%	6 006	12
15.3.1996	483.00	-4.92%	14 973	31	504.10	+8.00%	6 049	12
19.4.1996	335.00	-4.82%	18 090	54	375.00	+8.00%	5 528	15
26.9.1995	800.00	0.00%	5 600	7	775.00	+8.00%	3 100	4
20.12.1995					529.50	+8.00%	4 236	8
5.12.1995	500.00	0.00%	0	0	580.00	+8.00%	16 820	29
12.6.1996	207.00	+4.25%	828	4		+8.00%	0	0
24.7.1996	205.00	-4.65%	1 025	5	221.00	+8.00%	4 349	20
2.7.1996	288.00	0.00%	0	0	277.00	+8.00%	3 269	12
31.3.1995	966.00	+500.00%	0	0	835.00	+8.00%	13 915	17
24.9.1996	240.00	-4.00%	2 160	9		+7.76%	0	0
27.4.1998					0.00	+7.69%	0	0
16.1.1998					91.50	+7.64%	549	6
8.4.1999					72.00	+7.46%	0	0
5.5.1997	85.00	+1.44%	255	3		+7.34%	0
17.4.2000					120.00	+7.33%	480	4
9.1.2001					118.00	+7.27%	944	8
31.10.2000					175.00	+7.23%	6 446	38
8.8.2002					595.50	+7.20%	0	0
29.10.1998					45.00	+7.14%	405	9
28.4.1998					0.00	+7.14%	0	0
26.11.1998					0.00	+7.07%	0	0
27.4.2001					114.30	+7.02%	229	2
19.8.1996	230.00	0.00%	0	0	349.00	+7.00%	1 696	5
30.7.1996	205.00	0.00%	0	0		+7.00%	0	0
9.5.1996	280.00	0.00%	4 760	17	294.00	+7.00%	3 421	12
2.5.1996	285.00	-5.00%	1 995	7	275.00	+7.00%	6 050	22
14.2.1996	579.00	-4.92%	26 634	46	512.00	+7.00%	11 939	22
22.2.1996	550.00	-2.65%	196 350	357	505.60	+7.00%	1 517	3
19.2.1996	565.00	+1.07%	28 250	50	512.00	+7.00%	512	1
4.4.1995	1 005.00	0.00%	31 155	31		+7.00%	0	0
25.4.1995	1 160.00	-333.00%	104 400	90	1 155.00	+7.00%	24 840	22
13.9.1995	800.00	-4.76%	8 800	11	841.00	+7.00%	4 205	5
28.7.1995	984.00	-4.92%	39 360	40		+7.00%	0	0
17.1.1995			0	0	975.50	+7.00%	3 902	4
28.2.2001					100.00	+6.95%	0	0
18.1.2000					145.00	+6.93%	0	0
27.5.1997	89.00	0.00%	0	0		+6.87%	0
11.12.1998					55.00	+6.79%	3 245	59
20.8.1997						+6.75%	0
13.5.1998					0.00	+6.66%	0	0
27.1.2000					160.00	+6.66%	0	0
2.12.2002					1 180.00	+6.50%	62 540	53
‹‹ First 60  ‹‹ First 20    Next 200 ›