STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					203.70	+11.06%	0	0
30.12.2002					183.40	0.00%	0	0
27.12.2002					183.40	+9.95%	0	0
23.12.2002					166.80	0.00%	0	0
20.12.2002					166.80	+0.24%	0	0
19.12.2002					166.40	-0.23%	1 000	6
18.12.2002					166.80	+6.44%	0	0
17.12.2002					156.70	-5.60%	0	0
16.12.2002					166.00	-8.38%	0	0
13.12.2002					181.20	-9.98%	0	0
12.12.2002					201.30	+3.86%	2 013	10
11.12.2002					193.80	-9.98%	775	4
10.12.2002					215.30	0.00%	0	0
9.12.2002					215.30	-3.36%	0	0
6.12.2002					222.80	+3.33%	0	0
5.12.2002					215.60	+2.61%	1 294	6
4.12.2002					210.10	-9.98%	840	4
3.12.2002					233.40	0.00%	2 334	10
2.12.2002					233.40	0.00%	0	0
29.11.2002					233.40	+2.95%	0	0
‹‹ First 60     Next 20 ›