STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					203.70	+11.06%	0	0
30.12.2002					183.40	0.00%	0	0
27.12.2002					183.40	+9.95%	0	0
23.12.2002					166.80	0.00%	0	0
20.12.2002					166.80	+0.24%	0	0
19.12.2002					166.40	-0.23%	1 000	6
18.12.2002					166.80	+6.44%	0	0
17.12.2002					156.70	-5.60%	0	0
16.12.2002					166.00	-8.38%	0	0
13.12.2002					181.20	-9.98%	0	0
12.12.2002					201.30	+3.86%	2 013	10
11.12.2002					193.80	-9.98%	775	4
10.12.2002					215.30	0.00%	0	0
9.12.2002					215.30	-3.36%	0	0
6.12.2002					222.80	+3.33%	0	0
5.12.2002					215.60	+2.61%	1 294	6
4.12.2002					210.10	-9.98%	840	4
3.12.2002					233.40	0.00%	2 334	10
2.12.2002					233.40	0.00%	0	0
29.11.2002					233.40	+2.95%	0	0
28.11.2002					226.70	0.00%	0	0
27.11.2002					226.70	+2.48%	2 267	10
26.11.2002					221.20	+1.65%	0	0
25.11.2002					217.60	-2.77%	3 046	14
22.11.2002					223.80	+2.84%	0	0
21.11.2002					217.60	0.00%	0	0
20.11.2002					217.60	+0.13%	0	0
19.11.2002					217.30	-0.13%	869	4
18.11.2002					217.60	+9.95%	0	0
15.11.2002					197.90	0.00%	0	0
14.11.2002					197.90	+0.30%	0	0
13.11.2002					197.30	+0.25%	0	0
12.11.2002					196.80	0.00%	1 968	10
11.11.2002					196.80	+2.87%	0	0
8.11.2002					191.30	+2.40%	0	0
7.11.2002					186.80	+3.03%	0	0
6.11.2002					181.30	+1.79%	0	0
5.11.2002					178.10	+0.16%	1 781	10
4.11.2002					177.80	-7.10%	0	0
1.11.2002					191.40	0.00%	0	0
31.10.2002					191.40	0.00%	5 740	30
30.10.2002					191.40	0.00%	0	0
29.10.2002					191.40	+0.05%	1 914	10
25.10.2002					191.30	0.00%	0	0
24.10.2002					191.30	0.00%	0	0
23.10.2002					191.30	0.00%	383	2
22.10.2002					191.30	0.00%	0	0
21.10.2002					191.30	0.00%	0	0
18.10.2002					191.30	0.00%	1 530	8
17.10.2002					191.30	0.00%	765	4
16.10.2002					191.30	0.00%	0	0
15.10.2002					191.30	0.00%	0	0
14.10.2002					191.30	0.00%	383	2
11.10.2002					191.30	0.00%	2 870	15
10.10.2002					191.30	0.00%	0	0
9.10.2002					191.30	0.00%	0	0
8.10.2002					191.30	0.00%	0	0
7.10.2002					191.30	0.00%	0	0
4.10.2002					191.30	0.00%	0	0
3.10.2002					191.30	0.00%	765	4
2.10.2002					191.30	0.00%	0	0
1.10.2002					191.30	0.00%	0	0
30.9.2002					191.30	0.00%	0	0
27.9.2002					191.30	+0.05%	0	0
26.9.2002					191.20	-0.05%	765	4
25.9.2002					191.30	+2.40%	0	0
24.9.2002					186.80	0.00%	0	0
23.9.2002					186.80	0.00%	3 736	20
20.9.2002					186.80	+0.21%	0	0
19.9.2002					186.40	-0.21%	746	4
18.9.2002					186.80	0.00%	0	0
17.9.2002					186.80	+1.35%	0	0
16.9.2002					184.30	0.00%	3 686	20
13.9.2002					184.30	0.00%	0	0
12.9.2002					184.30	-8.39%	1 106	6
11.9.2002					201.20	0.00%	805	4
10.9.2002					201.20	0.00%	0	0
9.9.2002					201.20	0.00%	0	0
6.9.2002					201.20	0.00%	0	0
5.9.2002					201.20	+7.19%	0	0
4.9.2002					187.70	-9.97%	0	0
3.9.2002					208.50	-10.01%	3 128	15
2.9.2002					231.70	+0.17%	0	0
30.8.2002					231.30	+1.49%	0	0
29.8.2002					227.90	-2.35%	0	0
28.8.2002					233.40	+9.93%	6 002	26
27.8.2002					212.30	-5.68%	4 246	20
26.8.2002					225.10	+5.92%	0	0
23.8.2002					212.50	+0.04%	2 125	10
22.8.2002					212.40	+0.09%	1 699	8
21.8.2002					212.20	-0.09%	9 974	47
20.8.2002					212.40	+1.14%	0	0
19.8.2002					210.00	+5.42%	0	0
16.8.2002					199.20	-10.67%	0	0
15.8.2002					223.00	+3.24%	0	0
14.8.2002					216.00	-10.00%	2 160	10
13.8.2002					240.00	+17.35%	73 200	305
12.8.2002					204.50	-7.04%	255 324	1 064
9.8.2002					220.00	+5.26%	44 000	200
8.8.2002					209.00	+10.00%	20 862	100
7.8.2002					190.00	0.00%	760	4
6.8.2002					190.00	+2.64%	1 900	10
5.8.2002					185.10	+0.05%	1 851	10
2.8.2002					185.00	-0.05%	0	0
1.8.2002					185.10	+2.20%	1 480	8
31.7.2002					181.10	+0.05%	4 523	25
30.7.2002					181.00	-4.48%	54 662	302
29.7.2002					189.50	+0.90%	0	0
26.7.2002					187.80	+3.35%	0	0
25.7.2002					181.70	-8.69%	1 817	10
24.7.2002					199.00	+12.04%	0	0
23.7.2002					177.60	-9.98%	0	0
22.7.2002					197.30	+9.97%	1 578	8
19.7.2002					179.40	+9.99%	718	4
18.7.2002					163.10	-9.98%	1 957	12
17.7.2002					181.20	+9.81%	7 248	40
16.7.2002					165.00	+4.49%	16 816	102
15.7.2002					157.90	+1.67%	1 579	10
12.7.2002					155.30	+9.98%	0	0
11.7.2002					141.20	+9.96%	0	0
10.7.2002					128.40	+1.02%	514	4
9.7.2002					127.10	+0.31%	3 050	24
8.7.2002					126.70	+2.25%	0	0
4.7.2002					123.90	-7.19%	1 721	14
3.7.2002					133.50	-9.05%	801	6
2.7.2002					146.80	-2.26%	0	0
1.7.2002					150.20	+0.13%	8 261	55
28.6.2002					150.00	0.00%	7 350	49
27.6.2002					150.00	-2.02%	1 224	8
26.6.2002					153.10	+3.09%	0	0
25.6.2002					148.50	-1.00%	0	0
24.6.2002					150.00	+9.17%	0	0
21.6.2002					137.40	-7.84%	1 099	8
20.6.2002					149.10	-5.57%	0	0
19.6.2002					157.90	+5.26%	316	2
18.6.2002					150.00	-5.00%	1 200	8
17.6.2002					157.90	+0.06%	0	0
14.6.2002					157.80	-4.76%	0	0
13.6.2002					165.70	+5.00%	0	0
12.6.2002					157.80	+2.53%	0	0
11.6.2002					153.90	+2.39%	1 539	10
10.6.2002					150.30	+6.44%	5 718	38
7.6.2002					141.20	+2.39%	565	4
6.6.2002					137.90	-7.32%	0	0
5.6.2002					148.80	+9.97%	9 821	66
4.6.2002					135.30	+10.00%	1 082	8
3.6.2002					123.00	+0.81%	1 230	10
31.5.2002					122.00	-9.83%	0	0
30.5.2002					135.30	-7.07%	4 059	30
29.5.2002					145.60	0.00%	0	0
28.5.2002					145.60	0.00%	0	0
27.5.2002					145.60	0.00%	0	0
24.5.2002					145.60	+2.46%	582	4
23.5.2002					142.10	+0.63%	0	0
22.5.2002					141.20	+3.59%	2 672	19
21.5.2002					136.30	+0.88%	0	0
20.5.2002					135.10	0.00%	0	0
17.5.2002					135.10	-2.31%	0	0
16.5.2002					138.30	-9.78%	136 423	854
15.5.2002					153.30	0.00%	0	0
14.5.2002					153.30	0.00%	1 533	10
13.5.2002					153.30	+9.50%	9 965	65
10.5.2002					140.00	+5.90%	15 058	108
9.5.2002					132.20	+0.37%	2 644	20
7.5.2002					131.70	+0.30%	0	0
6.5.2002					131.30	+2.57%	0	0
3.5.2002					128.00	0.00%	0	0
2.5.2002					128.00	+4.57%	0	0
30.4.2002					122.40	+0.16%	0	0
29.4.2002					122.20	-4.68%	978	8
26.4.2002					128.20	+9.94%	0	0
25.4.2002					116.60	0.00%	1 166	10
24.4.2002					116.60	-8.69%	0	0
23.4.2002					127.70	+9.99%	0	0
22.4.2002					116.10	-9.64%	1 161	10
19.4.2002					128.50	-9.31%	6 425	50
18.4.2002					141.70	+9.93%	0	0
17.4.2002					128.90	-7.26%	1 289	10
16.4.2002					139.00	+4.51%	695	5
15.4.2002					133.00	+5.13%	0	0
12.4.2002					126.50	0.00%	1 265	10
11.4.2002					126.50	-9.64%	0	0
10.4.2002					140.00	+9.97%	28 840	206
9.4.2002					127.30	+1.35%	0	0
8.4.2002					125.60	-4.26%	0	0
5.4.2002					131.20	+0.07%	8 528	65
4.4.2002					131.10	+2.58%	1 311	10
3.4.2002					127.80	-2.73%	511	4
2.4.2002					131.40	+4.45%	0	0
29.3.2002					125.80	-0.55%	0	0
28.3.2002					126.50	-6.84%	0	0
27.3.2002					135.80	+9.69%	1 179	9
26.3.2002					123.80	+0.08%	0	0
25.3.2002					123.70	+2.23%	0	0
22.3.2002					121.00	+5.21%	0	0
21.3.2002					115.00	-8.94%	11 931	97
20.3.2002					126.30	+5.25%	1 633	13
19.3.2002					120.00	+5.26%	7 680	64
18.3.2002					114.00	+0.70%	684	6
15.3.2002					113.20	+2.81%	679	6
‹‹ First 60  ‹‹ First 20    Next 200 ›