STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2000					32.00	-9.09%	32	1
11.3.1999					27.00	0.00%	54	2
26.2.1997	57.95	-5.00%	1 159	20	57.00	-5.00%	57	1
24.2.1997	61.00	+2.07%	3 050	50	57.50	-4.95%	58	1
22.5.2001					60.00	-5.66%	60	1
11.12.1998					33.00	0.00%	66	2
19.1.1998					33.00	-8.33%	66	2
28.9.1998					36.50	-3.94%	73	2
16.7.1998					36.50	-3.94%	73	2
3.8.1998					38.00	0.00%	76	2
31.7.1998					38.00	0.00%	76	2
3.2.1998					40.00	0.00%	80	2
24.6.1997					40.00	0.00%	80	2
2.6.1997					44.00	-0.22%	88	2
20.3.1998					47.10	+3.97%	94	2
15.1.2002					48.10	0.00%	96	2
4.3.1997	57.00	+3.44%	342	6	49.50	-9.00%	99	2
12.1.1998					50.00	0.00%	100	2
3.6.1999					25.10	0.00%	100	4
2.6.1999					25.10	0.00%	100	4
4.5.1999					25.10	0.00%	100	4
10.6.1999					25.20	0.00%	101	4
20.5.1999					27.00	0.00%	108	4
18.11.1999					28.10	0.00%	112	4
15.9.1998					38.00	-5.00%	114	3
12.8.1998					38.10	0.00%	114	3
5.11.1999					30.00	0.00%	120	4
15.10.1999					30.00	+2.38%	120	4
28.7.1999					30.00	0.00%	120	4
11.2.2000					30.00	-1.96%	120	4
13.12.1999					30.10	0.00%	120	4
17.12.1999					30.10	0.00%	120	4
28.2.2000					31.00	0.00%	124	4
16.2.2000					31.00	0.00%	124	4
18.12.1998					31.50	-4.54%	126	4
12.4.2000					32.00	0.00%	128	4
28.7.2000					32.00	0.00%	128	4
19.7.2000					32.00	0.00%	128	4
12.7.2000					32.00	0.00%	128	4
21.11.2000					32.20	+0.31%	129	4
19.6.2000					32.50	-1.51%	130	4
28.9.1999					33.00	0.00%	132	4
14.9.1999					33.00	0.00%	132	4
4.12.1998					33.00	0.00%	132	4
2.10.2000					33.10	0.00%	132	4
18.8.2000					33.10	-2.93%	132	4
3.2.1999					33.50	-1.47%	134	4
1.2.1999					34.00	0.00%	136	4
12.2.1999					34.00	0.00%	136	4
11.1.1999					34.00	0.00%	136	4
23.12.1998					34.00	0.00%	136	4
15.10.2001					70.00	0.00%	140	2
5.1.2001					35.10	0.00%	140	4
2.1.2001					35.10	0.00%	140	4
13.11.2000					35.20	-8.80%	141	4
13.12.2000					35.90	+9.78%	144	4
19.12.2000					36.70	0.00%	147	4
9.7.1998					37.00	0.00%	148	4
20.4.1999					25.00	0.00%	150	6
20.7.1998					38.00	0.00%	152	4
17.7.1998					38.00	+4.10%	152	4
14.8.1998					38.00	0.00%	152	4
5.8.1998					38.00	0.00%	152	4
1.9.1998					38.00	-2.56%	152	4
26.8.1998					38.00	-2.56%	152	4
26.10.1998					38.00	0.00%	152	4
16.6.1997					38.00	-5.00%	152	4
28.4.1997	41.90	0.00%	0	0	39.00	-4.87%	156	4
8.3.1999					26.50	-1.85%	159	6
29.1.1998					40.00	0.00%	160	4
27.1.1998					40.00	0.00%	160	4
18.6.1997					40.00	0.00%	160	4
17.1.1997	70.00	0.00%	0	0	80.00	+8.10%	160	2
16.12.1996	70.00	0.00%	0	0	80.00	+5.96%	160	2
4.4.1997	41.01	0.00%	0	0	40.50	0.00%	162	4
3.4.1997	41.01	0.00%	0	0	40.50	-0.73%	162	4
30.3.1999					27.00	0.00%	162	6
27.2.1998					41.00	0.00%	164	4
23.4.1997	44.75	-4.98%	0	0	41.00	-8.07%	164	4
5.6.1998					41.30	+3.25%	165	4
16.5.1997	47.50	-5.00%	0	0	43.50	0.00%	174	4
16.3.1998					43.90	+3.26%	176	4
22.4.1997	47.10	0.00%	0	0	44.60	-6.14%	178	4
9.2.2001					44.70	+9.82%	179	4
10.2.1998					45.00	+2.27%	180	4
19.5.1997	45.13	-4.98%	0	0	45.00	+3.44%	180	4
18.3.1998					45.10	0.00%	180	4
10.2.2000					30.60	-1.60%	184	6
17.5.2000					32.00	0.00%	192	6
2.5.2000					32.00	0.00%	192	6
29.8.2000					32.00	0.00%	192	6
25.9.2000					32.00	0.00%	192	6
25.5.2000					32.00	0.00%	192	6
23.2.2001					48.00	-2.43%	192	4
14.1.2002					48.10	0.00%	192	4
11.1.2002					48.10	0.00%	192	4
15.11.2000					32.10	0.00%	193	6
8.9.1997					48.50	-3.00%	194	4
4.12.2000					32.50	0.00%	195	6
7.4.1998					49.30	+0.40%	197	4
10.12.1998					33.00	0.00%	198	6
27.6.2000					33.00	0.00%	198	6
23.10.1996	109.73	-4.99%	0	0	99.50	+4.73%	199	2
9.4.1997	40.85	-5.00%	4 984	122	50.00	+8.69%	200	4
8.1.1998					50.00	0.00%	200	4
7.1.1998					50.00	+0.80%	200	4
24.5.1999					25.10	-7.03%	201	8
27.1.1999					34.00	0.00%	204	6
15.1.1999					34.00	0.00%	204	6
10.3.1997	54.63	-4.99%	983	18	51.50	+2.10%	206	4
12.9.1997					52.00	+2.74%	208	4
1.8.1996	133.56	-4.99%	0	0	104.00	-10.00%	208	2
29.5.2001					52.10	-12.28%	208	4
28.4.1998					52.20	+0.09%	209	4
21.1.1998					36.00	+9.09%	216	6
25.5.2001					54.00	0.00%	216	4
20.2.2001					54.30	-0.54%	217	4
21.2.2001					54.60	+0.55%	218	4
29.11.1995	243.00	0.00%	0	0	218.50	-5.00%	219	1
13.8.1996	113.82	+5.00%	0	0	110.00	0.00%	220	2
10.4.2001					55.00	0.00%	220	4
5.12.2001					55.10	-9.67%	220	4
12.3.1997	51.90	-4.99%	0	0	55.50	-0.89%	222	4
11.3.1997	54.63	0.00%	0	0	56.00	+8.73%	224	4
22.9.1997					56.00	-0.17%	224	4
22.7.1998					37.50	-1.31%	225	6
22.10.1998					38.00	0.00%	228	6
23.9.1998					38.00	0.00%	228	6
25.1.2002					57.00	0.00%	228	4
19.9.1996	131.25	+5.00%	2 363	18	119.00	-9.00%	238	2
1.4.1997	40.62	0.00%	0	0	40.00	-1.23%	240	6
14.6.2001					60.00	0.00%	240	4
12.6.2001					60.00	0.00%	240	4
2.2.1998					40.00	0.00%	240	6
6.10.1999					30.00	0.00%	240	8
14.12.1999					30.10	0.00%	241	8
30.1.2002					60.20	+5.61%	241	4
28.6.2001					61.00	0.00%	244	4
17.4.1997	45.00	0.00%	0	0	51.00	-1.37%	247	5
15.2.2000					31.00	0.00%	248	8
14.2.2000					31.00	+3.33%	248	8
1.8.1995	247.00	0.00%	0	0	249.00	+4.00%	249	1
28.6.1999					25.10	0.00%	251	10
12.5.1999					25.10	0.00%	251	10
10.5.1999					25.10	0.00%	251	10
5.5.1999					25.10	0.00%	251	10
26.4.1999					25.10	0.00%	251	10
26.5.1999					25.10	0.00%	251	10
7.6.1999					25.20	0.00%	252	10
11.6.1999					25.20	0.00%	252	10
19.6.1998					42.00	-0.23%	252	6
30.8.1996	119.00	0.00%	0	0	127.00	0.00%	254	2
26.5.2000					32.00	0.00%	256	8
28.11.2000					32.20	-0.30%	258	8
17.2.1998					43.00	-4.44%	258	6
14.2.1997	66.10	0.00%	0	0	64.50		258	4
5.2.1997	60.48	-4.99%	0	0	65.00	-2.98%	260	4
3.8.2001					65.00	0.00%	260	4
19.9.2001					65.00	0.00%	260	4
2.11.2001					65.20	-0.15%	261	4
1.11.2001					65.30	0.00%	261	4
3.12.1998					33.00	0.00%	264	8
30.6.1997					44.00	+10.00%	264	6
12.7.1996	162.34	+4.99%	0	0	132.60	-3.00%	265	2
17.9.1998					38.00	0.00%	266	7
26.4.2001					67.00	-7.84%	268	4
6.2.1997	62.00	+2.51%	1 612	26	67.00	+3.07%	268	4
15.6.1998					45.00	+2.27%	270	6
17.5.1999					27.00	0.00%	270	10
12.4.1999					27.00	+8.00%	270	10
6.4.1999					27.00	0.00%	270	10
2.4.1999					27.00	0.00%	270	10
3.3.1997	55.10	-5.00%	0	0	54.40	+5.24%	272	5
1.10.1997					68.50	+7.28%	274	4
2.7.1996	159.00	-0.62%	4 293	27	140.00	-3.00%	280	2
11.9.2001					70.00	0.00%	280	4
7.9.2001					70.00	0.00%	280	4
13.8.2001					70.00	+2.79%	280	4
17.11.1999					28.10	0.00%	281	10
16.11.1999					28.10	0.00%	281	10
15.11.1999					28.10	0.00%	281	10
7.11.2000					35.20	+0.28%	282	8
28.1.1997	70.00	-1.40%	2 800	40	70.50	-4.72%	282	4
2.2.2001					35.40	-1.11%	283	8
26.10.1999					28.50	-5.00%	285	10
31.8.1999					28.50	-5.00%	285	10
26.3.2001					71.50	-9.03%	286	4
10.1.1997	70.00	0.00%	0	0	71.50	-4.66%	286	4
1.7.1996	160.00	-0.76%	1 600	10	144.00	-6.00%	288	2
10.4.1997	42.89	+4.99%	0	0	48.10	-3.80%	289	6
26.11.1996	65.10	-3.55%	651	10	73.00	+8.79%	292	4
4.9.2001					73.60	-4.78%	294	4
16.1.1997	70.00	0.00%	0	0	74.00	-1.33%	296	4
19.11.1996	74.50	0.00%	0	0	75.00	0.00%	300	4
18.11.1996	74.50	-4.48%	1 490	20	75.00	-4.00%	300	4
18.12.1996	70.50	+0.71%	564	8	75.00	-3.12%	300	4
27.7.1999					30.00	+3.80%	300	10
4.10.1999					30.00	-9.09%	300	10
8.11.1999					30.00	0.00%	300	10
2.11.1999					30.00	0.00%	300	10
‹‹ First 60  ‹‹ First 20    Next 200 ›