STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2001					36.00	+1.40%	0	0
28.6.2001					35.50	+5.02%	0	0
27.6.2001					33.80	+9.74%	0	0
26.6.2001					30.80	+10.00%	0	0
25.6.2001					28.00	+9.80%	0	0
22.6.2001					25.50	+9.91%	0	0
21.6.2001					23.20	+9.95%	0	0
20.6.2001					21.10	+9.89%	0	0
19.6.2001					19.20	+9.71%	0	0
18.6.2001					17.50	0.00%	0	0
15.6.2001					17.50	0.00%	0	0
14.6.2001					17.50	0.00%	0	0
13.6.2001					17.50	0.00%	0	0
12.6.2001					17.50	0.00%	0	0
11.6.2001					17.50	0.00%	0	0
8.6.2001					17.50	0.00%	0	0
7.6.2001					17.50	0.00%	0	0
6.6.2001					17.50	0.00%	0	0
5.6.2001					17.50	0.00%	0	0
4.6.2001					17.50	+1.74%	0	0
1.6.2001					17.20	+9.55%	0	0
31.5.2001					15.70	0.00%	0	0
30.5.2001					15.70	0.00%	0	0
29.5.2001					15.70	0.00%	0	0
28.5.2001					15.70	0.00%	0	0
25.5.2001					15.70	0.00%	0	0
24.5.2001					15.70	0.00%	0	0
23.5.2001					15.70	0.00%	0	0
22.5.2001					15.70	0.00%	0	0
21.5.2001					15.70	0.00%	0	0
18.5.2001					15.70	0.00%	0	0
17.5.2001					15.70	0.00%	0	0
16.5.2001					15.70	0.00%	0	0
15.5.2001					15.70	0.00%	0	0
14.5.2001					15.70	0.00%	0	0
11.5.2001					15.70	0.00%	0	0
10.5.2001					15.70	0.00%	0	0
9.5.2001					15.70	0.00%	0	0
7.5.2001					15.70	0.00%	0	0
4.5.2001					15.70	0.00%	0	0
3.5.2001					15.70	+0.64%	0	0
2.5.2001					15.60	-8.77%	0	0
30.4.2001					17.10	0.00%	0	0
27.4.2001					17.10	0.00%	0	0
26.4.2001					17.10	0.00%	0	0
25.4.2001					17.10	0.00%	0	0
24.4.2001					17.10	0.00%	0	0
23.4.2001					17.10	0.00%	0	0
20.4.2001					17.10	0.00%	0	0
19.4.2001					17.10	0.00%	0	0
18.4.2001					17.10	0.00%	0	0
17.4.2001					17.10	0.00%	0	0
13.4.2001					17.10	0.00%	0	0
12.4.2001					17.10	0.00%	0	0
11.4.2001					17.10	0.00%	34	2
10.4.2001					17.10	+9.61%	0	0
9.4.2001					15.60	-8.77%	0	0
6.4.2001					17.10	0.00%	0	0
5.4.2001					17.10	0.00%	0	0
4.4.2001					17.10	+9.61%	0	0
3.4.2001					15.60	0.00%	0	0
2.4.2001					15.60	-0.63%	0	0
30.3.2001					15.70	0.00%	0	0
29.3.2001					15.70	0.00%	0	0
28.3.2001					15.70	0.00%	0	0
27.3.2001					15.70	0.00%	0	0
26.3.2001					15.70	0.00%	0	0
23.3.2001					15.70	0.00%	0	0
22.3.2001					15.70	0.00%	0	0
21.3.2001					15.70	0.00%	0	0
20.3.2001					15.70	0.00%	0	0
19.3.2001					15.70	-8.18%	0	0
16.3.2001					17.10	0.00%	0	0
15.3.2001					17.10	0.00%	0	0
14.3.2001					17.10	0.00%	0	0
13.3.2001					17.10	0.00%	0	0
12.3.2001					17.10	+9.61%	0	0
9.3.2001					15.60	+7.58%	0	0
8.3.2001					14.50	+9.84%	0	0
7.3.2001					13.20	+4.76%	0	0
6.3.2001					12.60	+9.56%	0	0
5.3.2001					11.50	0.00%	0	0
2.3.2001					11.50	0.00%	0	0
1.3.2001					11.50	-9.44%	0	0
28.2.2001					12.70	0.00%	0	0
27.2.2001					12.70	0.00%	0	0
26.2.2001					12.70	0.00%	0	0
23.2.2001					12.70	0.00%	0	0
22.2.2001					12.70	0.00%	0	0
21.2.2001					12.70	-5.22%	0	0
20.2.2001					13.40	0.00%	0	0
19.2.2001					13.40	0.00%	0	0
16.2.2001					13.40	0.00%	0	0
15.2.2001					13.40	0.00%	0	0
14.2.2001					13.40	0.00%	0	0
13.2.2001					13.40	0.00%	0	0
12.2.2001					13.40	-4.28%	0	0
9.2.2001					14.00	0.00%	0	0
8.2.2001					14.00	0.00%	0	0
7.2.2001					14.00	0.00%	0	0
6.2.2001					14.00	-3.44%	0	0
5.2.2001					14.50	0.00%	0	0
2.2.2001					14.50	0.00%	0	0
1.2.2001					14.50	0.00%	0	0
31.1.2001					14.50	0.00%	0	0
30.1.2001					14.50	0.00%	0	0
29.1.2001					14.50	0.00%	0	0
26.1.2001					14.50	0.00%	0	0
25.1.2001					14.50	0.00%	0	0
24.1.2001					14.50	0.00%	0	0
23.1.2001					14.50	0.00%	0	0
22.1.2001					14.50	0.00%	0	0
19.1.2001					14.50	0.00%	0	0
18.1.2001					14.50	0.00%	0	0
17.1.2001					14.50	0.00%	0	0
16.1.2001					14.50	0.00%	0	0
15.1.2001					14.50	0.00%	0	0
12.1.2001					14.50	0.00%	0	0
11.1.2001					14.50	0.00%	0	0
10.1.2001					14.50	0.00%	0	0
9.1.2001					14.50	+0.69%	0	0
8.1.2001					14.40	-9.43%	1 008	70
5.1.2001					15.90	-9.65%	0	0
4.1.2001					17.60	-9.74%	0	0
3.1.2001					19.50	-9.72%	0	0
2.1.2001					21.60	-9.62%	0	0
29.12.2000					23.90	-9.81%	0	0
28.12.2000					26.50	-9.86%	0	0
27.12.2000					29.40	-9.81%	0	0
22.12.2000					32.60	-9.94%	0	0
21.12.2000					36.20	-9.95%	0	0
20.12.2000					40.20	-9.86%	0	0
19.12.2000					44.60	-9.89%	0	0
18.12.2000					49.50	-9.83%	0	0
15.12.2000					54.90	-10.00%	0	0
14.12.2000					61.00	-9.89%	0	0
13.12.2000					67.70	-9.97%	0	0
12.12.2000					75.20	-9.94%	0	0
11.12.2000					83.50	-9.92%	0	0
8.12.2000					92.70	-10.00%	0	0
7.12.2000					103.00	-9.96%	0	0
6.12.2000					114.40	-9.99%	0	0
5.12.2000					127.10	-9.98%	0	0
4.12.2000					141.20	-9.94%	0	0
1.12.2000					156.80	-9.98%	0	0
30.11.2000					174.20	-9.97%	0	0
29.11.2000					193.50	-10.00%	0	0
28.11.2000					215.00	-9.96%	0	0
27.11.2000					238.80	-9.98%	0	0
24.11.2000					265.30	-9.97%	0	0
23.11.2000					294.70	-9.98%	0	0
22.11.2000					327.40	-9.98%	0	0
21.11.2000					363.70	-9.99%	0	0
20.11.2000					404.10	-9.97%	0	0
16.11.2000					448.90	-9.98%	0	0
15.11.2000					498.70	-9.99%	0	0
14.11.2000					554.10	-9.99%	0	0
13.11.2000					615.60	-10.00%	0	0
10.11.2000					684.00	-5.00%	0	0
9.11.2000					720.00	-10.00%	0	0
8.11.2000					800.00	0.00%	0	0
7.11.2000					800.00	0.00%	0	0
6.11.2000					800.00	0.00%	0	0
3.11.2000					800.00	0.00%	0	0
2.11.2000					800.00	0.00%	0	0
1.11.2000					800.00	0.00%	0	0
31.10.2000					800.00	0.00%	0	0
30.10.2000					800.00	0.00%	0	0
27.10.2000					800.00	0.00%	0	0
26.10.2000					800.00	0.00%	0	0
25.10.2000					800.00	0.00%	0	0
24.10.2000					800.00	0.00%	0	0
23.10.2000					800.00	0.00%	0	0
20.10.2000					800.00	0.00%	0	0
19.10.2000					800.00	0.00%	416 330	527
18.10.2000					800.00	0.00%	415 540	526
17.10.2000					800.00	0.00%	0	0
16.10.2000					800.00	0.00%	487 500	650
13.10.2000					800.00	+7.86%	0	0
12.10.2000					741.70	+9.99%	0	0
11.10.2000					674.30	+10.00%	0	0
10.10.2000					613.00	+9.99%	0	0
9.10.2000					557.30	+9.98%	0	0
6.10.2000					506.70	+9.98%	0	0
5.10.2000					460.70	+9.97%	0	0
4.10.2000					418.90	+9.97%	0	0
3.10.2000					380.90	+4.24%	0	0
2.10.2000					365.40	+2.87%	0	0
29.9.2000					355.20	+2.95%	1 066	3
27.9.2000					345.00	+9.97%	0	0
26.9.2000					313.70	+3.32%	0	0
25.9.2000					303.60	+10.00%	0	0
22.9.2000					276.00	0.00%	400 250	1 601
21.9.2000					276.00	0.00%	0	0
20.9.2000					276.00	+0.50%	0	0
19.9.2000					274.60	+9.97%	0	0
18.9.2000					249.70	+10.00%	0	0
15.9.2000					227.00	+9.98%	0	0
14.9.2000					206.40	+9.96%	0	0
13.9.2000					187.70	+9.95%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›