STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1996	100.00	0.00%	7 800	78		+24.00%	0	0
1.7.1997						+12.00%	0
29.10.1996	298.00	0.00%	0	0	0.00	+10.23%	0	0
27.12.2001					63.90	+10.17%	0	0
23.11.2001					50.60	+10.00%	0	0
26.6.2001					30.80	+10.00%	0	0
8.3.2002					167.20	+10.00%	0	0
13.3.2002					212.30	+10.00%	0	0
11.2.2002					66.00	+10.00%	0	0
28.8.2000					66.00	+10.00%	0	0
11.10.2000					674.30	+10.00%	0	0
25.9.2000					303.60	+10.00%	0	0
18.9.2000					249.70	+10.00%	0	0
16.4.1997	102.71	-4.99%	0	0		+10.00%	0
8.11.1996	394.00	0.00%	0	0	550.00	+10.00%	550	1
13.8.1996	120.60	0.00%	0	0		+10.00%	0	0
9.8.1996	120.60	0.00%	0	0		+10.00%	0	0
30.1.1996	100.00	0.00%	0	0		+10.00%	0	0
29.1.1996	100.00	0.00%	0	0		+10.00%	0	0
26.1.1996	100.00	0.00%	0	0		+10.00%	0	0
15.6.1995	110.25	0.00%	0	0		+10.00%	0	0
6.9.2000					116.70	+9.99%	0	0
12.10.2000					741.70	+9.99%	0	0
10.10.2000					613.00	+9.99%	0	0
11.9.2000					155.20	+9.99%	0	0
12.9.2000					170.70	+9.98%	0	0
9.10.2000					557.30	+9.98%	0	0
6.10.2000					506.70	+9.98%	0	0
15.9.2000					227.00	+9.98%	0	0
18.2.2002					101.30	+9.98%	0	0
14.3.2002					233.50	+9.98%	0	0
25.3.2002					433.80	+9.98%	0	0
21.3.2002					375.70	+9.98%	0	0
20.3.2002					341.60	+9.98%	0	0
19.3.2002					310.60	+9.98%	0	0
28.11.2001					67.20	+9.98%	0	0
21.11.2001					41.90	+9.97%	0	0
15.3.2002					256.80	+9.97%	0	0
12.3.2002					193.00	+9.97%	0	0
14.2.2002					83.80	+9.97%	0	0
19.2.2002					111.40	+9.97%	0	0
5.10.2000					460.70	+9.97%	0	0
4.10.2000					418.90	+9.97%	0	0
27.9.2000					345.00	+9.97%	0	0
19.9.2000					274.60	+9.97%	0	0
8.9.2000					141.10	+9.97%	0	0
14.9.2000					206.40	+9.96%	0	0
20.2.2002					122.50	+9.96%	0	0
18.3.2002					282.40	+9.96%	0	0
3.4.2002					477.00	+9.95%	0	0
21.2.2002					134.70	+9.95%	0	0
13.2.2002					76.20	+9.95%	0	0
21.6.2001					23.20	+9.95%	0	0
13.9.2000					187.70	+9.95%	0	0
5.9.2000					106.10	+9.94%	0	0
7.9.2000					128.30	+9.94%	0	0
22.2.2002					148.10	+9.94%	0	0
8.4.2002					576.00	+9.92%	0	0
22.6.2001					25.50	+9.91%	0	0
15.2.2002					92.10	+9.90%	0	0
31.8.2000					79.90	+9.90%	0	0
4.9.2000					96.50	+9.90%	0	0
20.6.2001					21.10	+9.89%	0	0
27.11.2001					61.10	+9.89%	0	0
26.11.2001					55.60	+9.88%	0	0
1.9.2000					87.80	+9.88%	0	0
4.4.2002					524.00	+9.85%	0	0
8.3.2001					14.50	+9.84%	0	0
7.11.1997						+9.83%	0
4.11.1996	359.00	+9.78%	0	0	480.00	+9.83%	6 720	14
16.11.2001					32.40	+9.83%	0	0
25.6.2001					28.00	+9.80%	0	0
20.11.2001					38.10	+9.79%	0	0
1.11.1996	327.00	0.00%	0	0		+9.79%	0
31.10.1996	327.00	+9.73%	0	0	0.00	+9.79%	0	0
10.10.1996	225.00	+9.75%	0	0		+9.79%	0	0
22.11.2001					46.00	+9.78%	0	0
2.5.1997	75.15	+4.98%	0	0		+9.76%	0
27.6.2001					33.80	+9.74%	0	0
19.6.2001					19.20	+9.71%	0	0
9.10.1996	205.00	0.00%	0	0		+9.65%	0	0
10.4.2001					17.10	+9.61%	0	0
4.4.2001					17.10	+9.61%	0	0
12.3.2001					17.10	+9.61%	0	0
12.12.1997						+9.58%	0
6.3.2001					12.60	+9.56%	0	0
1.6.2001					17.20	+9.55%	0	0
28.4.1997	68.18	-4.98%	3 341	49	150.00	+9.48%	9 000	60
12.8.1996	120.60	0.00%	0	0		+9.00%	0	0
7.6.1996	121.00	0.00%	0	0		+9.00%	0	0
23.5.1996	111.00	-0.89%	777	7	105.00	+9.00%	1 575	15
8.3.1996	101.00	0.00%	0	0		+9.00%	0	0
7.3.1996	101.00	0.00%	0	0		+9.00%	0	0
5.3.1996	101.00	0.00%	0	0	118.00	+9.00%	7 670	65
11.1.1996	100.00	0.00%	0	0		+9.00%	0	0
19.12.1995						+9.00%	0	0
18.12.1995						+9.00%	0	0
15.12.1995	100.00	0.00%	0	0		+9.00%	0	0
31.1.1996	100.00	0.00%	0	0	150.00	+9.00%	6 900	46
5.10.1995	116.00	0.00%	0	0		+9.00%	0	0
26.5.1995			0	0		+9.00%	0	0
24.11.1997						+8.95%	0
18.8.1997						+8.92%	0
27.9.1996	205.00	0.00%	0	0		+8.81%	0	0
5.6.1996	121.00	0.00%	0	0		+8.00%	0	0
11.7.1996	118.00	0.00%	0	0		+8.00%	0	0
20.6.1996	134.20	+0.82%	6 576	49	132.00	+8.00%	13 728	104
19.6.1996	133.10	0.00%	0	0	122.00	+8.00%	1 708	14
9.11.1995	109.00	-9.16%	15 369	141		+8.00%	0	0
8.11.1995	120.00	0.00%	0	0		+8.00%	0	0
21.2.1996	100.00	0.00%	0	0		+8.00%	0	0
17.5.1995			0	0		+8.00%	0	0
29.5.1995			0	0	124.00	+8.00%	11 613	87
13.10.2000					800.00	+7.86%	0	0
26.2.1997	200.00	0.00%	0	0		+7.84%	0
9.3.2001					15.60	+7.58%	0	0
6.11.1996	359.00	0.00%	0	0		+7.29%	0
19.11.2001					34.70	+7.09%	0	0
28.11.1995	98.10	0.00%	0	0		+7.00%	0	0
21.11.1995	109.00	0.00%	0	0		+7.00%	0	0
27.5.1996	111.00	0.00%	4 440	40		+7.00%	0	0
14.11.1996	476.00	+9.93%	0	0	480.00	+6.66%	14 400	30
26.9.1996	205.00	+1.48%	1 435	7		+6.37%	0	0
25.2.2002					157.50	+6.34%	158	1
1.10.1996	205.00	0.00%	0	0		+6.13%	0	0
9.5.1996	113.00	0.00%	0	0	98.50	+6.00%	7 880	80
20.7.1995	116.00	0.00%	0	0	122.00	+6.00%	7 686	63
9.6.1995	105.00	0.00%	0	0	127.00	+6.00%	254	2
30.10.1996	298.00	0.00%	0	0	362.50	+5.90%	1 450	4
21.10.1996	298.00	+9.96%	4 172	14	0.00	+5.63%	0	0
18.10.1996	271.00	0.00%	0	0		+5.20%	0	0
9.4.2002					605.00	+5.03%	0	0
28.6.2001					35.50	+5.02%	0	0
12.2.2002					69.30	+5.00%	0	0
20.11.1996	500.00	0.00%	0	0		+5.00%	0
29.8.2000					69.30	+5.00%	0	0
2.8.1996	120.00	0.00%	0	0		+5.00%	0	0
20.3.1996	100.00	0.00%	0	0		+5.00%	0	0
22.5.1996	112.00	0.00%	0	0		+5.00%	0	0
21.6.1996	134.20	0.00%	0	0		+5.00%	0	0
27.10.1995	116.00	0.00%	0	0		+5.00%	0	0
15.11.1995	109.00	0.00%	0	0		+5.00%	0	0
14.6.1995	110.25	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
30.6.1995	116.00	+2.65%	1 740	15		+5.00%	0	0
10.5.1995	110.00	0.00%	770	7		+5.00%	0	0
9.5.1995	110.00	0.00%	4 950	45	110.00	+5.00%	1 760	16
22.3.2002					394.40	+4.97%	0	0
11.3.2002					175.50	+4.96%	0	0
23.1.1997	205.00	0.00%	0	0		+4.93%	0
27.12.1996	205.00	0.00%	0	0		+4.93%	0
30.8.2000					72.70	+4.90%	0	0
7.3.2001					13.20	+4.76%	0	0
17.11.1997						+4.68%	0
23.7.2001					36.00	+4.34%	0	0
3.10.2000					380.90	+4.24%	0	0
11.5.1995			0	0		+4.00%	0	0
23.5.1995			0	0		+4.00%	0	0
11.10.1995	116.00	0.00%	0	0		+4.00%	0	0
10.8.1995	112.10	0.00%	0	0	115.00	+4.00%	2 565	21
15.1.1996	100.00	0.00%	0	0		+4.00%	0	0
12.1.1996	100.00	0.00%	0	0		+4.00%	0	0
26.2.1996	104.00	+4.00%	832	8		+4.00%	0	0
11.3.1996	102.00	+0.99%	4 488	44		+4.00%	0	0
27.6.1996	122.00	-9.09%	1 220	10	130.00	+4.00%	5 032	40
29.7.1996	118.00	0.00%	0	0		+4.00%	0	0
25.4.1996	110.00	+4.76%	4 180	38	91.20	+4.00%	4 378	48
8.8.1996	120.60	0.00%	0	0		+4.00%	0	0
16.10.1996	247.00	0.00%	0	0		+3.90%	0	0
24.10.1996	298.00	0.00%	0	0	0.00	+3.78%	0	0
14.10.1996	247.00	+9.77%	0	0		+3.61%	0	0
26.9.2000					313.70	+3.32%	0	0
20.9.1996	202.00	0.00%	0	0	182.10	+3.00%	364	2
16.8.1996	120.60	0.00%	0	0		+3.00%	0	0
17.5.1996	112.00	0.00%	0	0		+3.00%	0	0
28.6.1996	122.00	0.00%	0	0		+3.00%	0	0
6.10.1995	116.00	0.00%	0	0		+3.00%	0	0
16.6.1995	113.00	+2.49%	5 424	48	155.00	+3.00%	153 760	992
29.9.2000					355.20	+2.95%	1 066	3
2.10.2000					365.40	+2.87%	0	0
8.10.1996	205.00	0.00%	0	0		+2.72%	0	0
10.9.1996	179.30	0.00%	0	0		+2.00%	0	0
26.4.1996	110.00	0.00%	0	0		+2.00%	0	0
9.8.1995	112.10	0.00%	0	0		+2.00%	0	0
18.3.1996	100.00	-2.91%	4 000	40		+2.00%	0	0
20.12.1995					130.00	+2.00%	3 900	30
12.6.1995	105.00	0.00%	1 680	16		+2.00%	0	0
25.2.1997	200.00	0.00%	0	0		+2.00%	0
5.5.1997	78.90	+4.99%	0	0	156.00	+1.96%	624	4
22.10.1996	298.00	0.00%	0	0	0.00	+1.81%	0	0
23.10.1996	298.00	0.00%	0	0	0.00	+1.74%	0	0
4.6.2001					17.50	+1.74%	0	0
29.6.2001					36.00	+1.40%	0	0
30.12.1996	205.00	0.00%	0	0		+1.40%	0
11.10.1996	225.00	0.00%	0	0	269.00	+1.21%	4 084	15
4.10.1996	205.00	0.00%	0	0		+1.16%	0	0
28.12.2001					64.60	+1.09%	0	0
19.9.1996	202.00	0.00%	0	0		+1.00%	0	0
19.8.1996	120.60	0.00%	0	0		+1.00%	0	0
27.8.1996	145.92	0.00%	0	0		+1.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›