STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (16)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					2 415.00	0.00%	0	0
30.12.2002	2 976.00	0.00%	0	0	2 415.00	-0.15%	0	0
27.12.2002	2 976.00	0.00%	0	0	2 418.80	+0.04%	0	0
23.12.2002	2 976.00	0.00%	0	0	2 417.80	+0.04%	0	0
20.12.2002	2 976.00	0.00%	0	0	2 416.70	+0.01%	0	0
19.12.2002	2 976.00	0.00%	0	0	2 416.40	+0.01%	0	0
18.12.2002	2 976.00	0.00%	0	0	2 416.00	+0.24%	0	0
17.12.2002	2 976.00	0.00%	0	0	2 410.00	+0.32%	4 820	2
16.12.2002	2 976.00	0.00%	0	0	2 402.10	+0.04%	0	0
13.12.2002	2 976.00	0.00%	0	0	2 401.00	+0.60%	0	0
12.12.2002	2 976.00	0.00%	0	0	2 386.50	+0.05%	0	0
11.12.2002	2 976.00	0.00%	0	0	2 385.30	+0.08%	0	0
10.12.2002	2 976.00	0.00%	0	0	2 383.30	+0.07%	0	0
9.12.2002	2 976.00	0.00%	0	0	2 381.60	+0.04%	0	0
6.12.2002	2 976.00	0.00%	0	0	2 380.50	+0.22%	0	0
5.12.2002	2 976.00	0.00%	0	0	2 375.20	+0.17%	0	0
4.12.2002	2 976.00	0.00%	0	0	2 371.00	+0.23%	0	0
3.12.2002	2 976.00	0.00%	0	0	2 365.50	+0.44%	0	0
2.12.2002	2 976.00	0.00%	0	0	2 355.00	+0.21%	0	0
29.11.2002	2 976.00	0.00%	0	0	2 350.00	+1.67%	0	0
‹‹ First 60     Next 20 ›