STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 2 415.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 415.00 | -0.15% | 0 | 0 | ||||||
27.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 418.80 | +0.04% | 0 | 0 | ||||||
23.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 417.80 | +0.04% | 0 | 0 | ||||||
20.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 416.70 | +0.01% | 0 | 0 | ||||||
19.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 416.40 | +0.01% | 0 | 0 | ||||||
18.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 416.00 | +0.24% | 0 | 0 | ||||||
17.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 410.00 | +0.32% | 4 820 | 2 | ||||||
16.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 402.10 | +0.04% | 0 | 0 | ||||||
13.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 401.00 | +0.60% | 0 | 0 | ||||||
12.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 386.50 | +0.05% | 0 | 0 | ||||||
11.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 385.30 | +0.08% | 0 | 0 | ||||||
10.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 383.30 | +0.07% | 0 | 0 | ||||||
9.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 381.60 | +0.04% | 0 | 0 | ||||||
6.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 380.50 | +0.22% | 0 | 0 | ||||||
5.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 375.20 | +0.17% | 0 | 0 | ||||||
4.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 371.00 | +0.23% | 0 | 0 | ||||||
3.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 365.50 | +0.44% | 0 | 0 | ||||||
2.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 355.00 | +0.21% | 0 | 0 | ||||||
29.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 350.00 | +1.67% | 0 | 0 | ||||||
28.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 311.30 | +0.05% | 0 | 0 | ||||||
27.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 310.00 | +0.30% | 0 | 0 | ||||||
26.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 303.00 | +0.08% | 13 818 | 6 | ||||||
25.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 301.00 | -9.27% | 0 | 0 | ||||||
22.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 536.30 | 0.00% | 5 073 | 2 | ||||||
21.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 536.30 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 536.30 | -0.03% | 0 | 0 | ||||||
19.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 537.30 | -1.95% | 0 | 0 | ||||||
18.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 588.00 | -9.99% | 5 176 | 2 | ||||||
15.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 875.50 | -10.00% | 0 | 0 | ||||||
14.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 195.00 | -10.00% | 0 | 0 | ||||||
13.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 2 976.00 | +4.97% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 2 835.00 | +5.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 3 550.00 | +9.56% | 0 | 0 | ||||||
10.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 3 240.00 | +5.53% | 3 240 | 1 | ||||||
9.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 3 070.00 | +4.77% | 0 | 0 | ||||||
8.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 930.00 | +8.43% | 0 | 0 | ||||||
7.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 702.00 | +1.80% | 0 | 0 | ||||||
4.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 654.00 | +0.07% | 0 | 0 | ||||||
3.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 652.00 | +0.03% | 0 | 0 | ||||||
|