ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (30)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					190.00	0.00%	0	0
30.12.2002	120.75	0.00%	0	0	190.00	0.00%	0	0
27.12.2002	120.75	0.00%	0	0	190.00	0.00%	0	0
23.12.2002	120.75	0.00%	0	0	190.00	0.00%	0	0
20.12.2002	120.75	0.00%	0	0	190.00	0.00%	0	0
19.12.2002	120.75	0.00%	0	0	190.00	0.00%	0	0
18.12.2002	120.75	0.00%	0	0	190.00	0.00%	0	0
17.12.2002	120.75	0.00%	0	0	190.00	0.00%	0	0
16.12.2002	120.75	0.00%	0	0	190.00	-2.56%	0	0
13.12.2002	120.75	0.00%	0	0	195.00	0.00%	0	0
12.12.2002	120.75	0.00%	0	0	195.00	0.00%	0	0
11.12.2002	120.75	0.00%	0	0	195.00	0.00%	0	0
10.12.2002	120.75	0.00%	0	0	195.00	0.00%	0	0
9.12.2002	120.75	0.00%	0	0	195.00	+4.00%	0	0
6.12.2002	120.75	0.00%	0	0	187.50	0.00%	0	0
5.12.2002	120.75	0.00%	0	0	187.50	+4.16%	0	0
4.12.2002	120.75	0.00%	0	0	180.00	-4.05%	16 200	90
3.12.2002	120.75	0.00%	0	0	187.60	+0.05%	0	0
2.12.2002	120.75	0.00%	0	0	187.50	+4.16%	0	0
29.11.2002	120.75	0.00%	0	0	180.00	-4.00%	720	4
‹‹ First 60     Next 20 ›