ŠKODA PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2001 | 195.51 | 0.00% | 0 | 0 | 77.10 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 195.51 | 0.00% | 0 | 0 | 77.10 | -9.82% | 1 079 | 14 | ||||||
5.10.2001 | 195.51 | 0.00% | 0 | 0 | 77.60 | -0.51% | 776 | 10 | ||||||
4.10.2001 | 195.51 | 0.00% | 0 | 0 | 78.00 | +1.16% | 0 | 0 | ||||||
9.10.2001 | 185.74 | -5.00% | 0 | 0 | 78.10 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 195.51 | 0.00% | 0 | 0 | 78.10 | +0.64% | 0 | 0 | ||||||
12.10.2001 | 159.26 | -5.00% | 0 | 0 | 78.50 | 0.00% | 785 | 10 | ||||||
11.10.2001 | 167.64 | -5.00% | 0 | 0 | 78.50 | -7.64% | 0 | 0 | ||||||
15.10.2001 | 151.30 | -5.00% | 0 | 0 | 79.10 | +0.76% | 0 | 0 | ||||||
16.10.2001 | 143.74 | -5.00% | 0 | 0 | 79.50 | +0.50% | 318 | 4 | ||||||
13.11.2001 | 100.41 | 0.00% | 0 | 0 | 80.50 | -2.77% | 322 | 4 | ||||||
14.11.2001 | 100.41 | 0.00% | 0 | 0 | 81.30 | +0.99% | 813 | 10 | ||||||
12.11.2001 | 100.41 | 0.00% | 0 | 0 | 82.80 | -15.85% | 1 159 | 14 | ||||||
21.12.2001 | 76.00 | 0.00% | 0 | 0 | 83.10 | -8.68% | 5 322 | 64 | ||||||
10.10.2001 | 176.46 | -5.00% | 0 | 0 | 85.00 | +8.83% | 8 842 | 105 | ||||||
1.10.2001 | 195.51 | 0.00% | 0 | 0 | 85.50 | -5.00% | 0 | 0 | ||||||
27.12.2001 | 76.00 | 0.00% | 0 | 0 | 86.00 | +3.48% | 860 | 10 | ||||||
28.12.2001 | 76.00 | 0.00% | 0 | 0 | 87.10 | +1.27% | 436 | 5 | ||||||
17.10.2001 | 136.56 | -5.00% | 0 | 0 | 87.40 | +9.93% | 670 | 8 | ||||||
7.11.2001 | 100.41 | 0.00% | 0 | 0 | 89.00 | -0.55% | 695 | 8 | ||||||
15.11.2001 | 100.41 | 0.00% | 0 | 0 | 89.40 | +9.96% | 715 | 8 | ||||||
8.11.2001 | 100.41 | 0.00% | 0 | 0 | 89.50 | +0.56% | 0 | 0 | ||||||
6.11.2001 | 100.41 | 0.00% | 0 | 0 | 89.50 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 100.41 | 0.00% | 0 | 0 | 89.50 | -0.55% | 0 | 0 | ||||||
2.11.2001 | 100.41 | 0.00% | 0 | 0 | 90.00 | -9.09% | 2 070 | 23 | ||||||
25.2.2002 | 79.80 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
27.9.2001 | 395.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
26.9.2001 | 195.51 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
21.11.2001 | 100.41 | 0.00% | 0 | 0 | 90.30 | -0.87% | 1 624 | 18 | ||||||
19.11.2001 | 100.41 | 0.00% | 0 | 0 | 90.30 | -4.14% | 7 176 | 79 | ||||||
20.12.2001 | 76.00 | 0.00% | 0 | 0 | 91.00 | -9.09% | 5 005 | 55 | ||||||
20.11.2001 | 100.41 | 0.00% | 0 | 0 | 91.10 | +0.88% | 0 | 0 | ||||||
24.10.2001 | 117.10 | 0.00% | 0 | 0 | 92.10 | 0.00% | 1 474 | 16 | ||||||
23.10.2001 | 117.10 | 0.00% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
22.10.2001 | 117.10 | -5.00% | 0 | 0 | 92.10 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 123.26 | -4.99% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
18.10.2001 | 129.74 | -4.99% | 0 | 0 | 92.10 | +5.37% | 0 | 0 | ||||||
16.11.2001 | 100.41 | 0.00% | 0 | 0 | 94.20 | +5.36% | 0 | 0 | ||||||
21.9.2001 | 195.51 | 0.00% | 0 | 0 | 95.00 | -5.00% | 0 | 0 | ||||||
26.11.2001 | 95.39 | 0.00% | 0 | 0 | 95.20 | -9.93% | 5 216 | 48 | ||||||
24.4.2002 | 79.80 | 0.00% | 0 | 0 | 95.40 | -0.41% | 859 | 9 | ||||||
23.4.2002 | 79.80 | 0.00% | 0 | 0 | 95.80 | -9.96% | 0 | 0 | ||||||
25.4.2002 | 79.80 | 0.00% | 0 | 0 | 95.80 | +0.41% | 0 | 0 | ||||||
2.1.2002 | 95.80 | +9.98% | 0 | 0 | ||||||||||
26.4.2002 | 79.80 | 0.00% | 0 | 0 | 98.20 | +2.50% | 0 | 0 | ||||||
9.11.2001 | 100.41 | 0.00% | 0 | 0 | 98.40 | +9.94% | 3 491 | 38 | ||||||
27.11.2001 | 95.39 | 0.00% | 0 | 0 | 98.60 | +3.57% | 11 739 | 108 | ||||||
30.11.2001 | 96.00 | 0.00% | 0 | 0 | 98.70 | -0.50% | 9 005 | 91 | ||||||
2.5.2002 | 79.80 | 0.00% | 0 | 0 | 98.80 | -6.79% | 0 | 0 | ||||||
1.11.2001 | 100.41 | 0.00% | 0 | 0 | 99.00 | -10.00% | 0 | 0 | ||||||
17.5.2002 | 79.80 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 79.80 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
15.5.2002 | 79.80 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
14.5.2002 | 79.80 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 79.80 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
10.5.2002 | 79.80 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
9.5.2002 | 79.80 | 0.00% | 0 | 0 | 99.00 | -1.00% | 990 | 10 | ||||||
22.11.2001 | 100.41 | 0.00% | 0 | 0 | 99.10 | +9.74% | 1 443 | 15 | ||||||
3.12.2001 | 96.00 | 0.00% | 0 | 0 | 99.10 | +0.40% | 1 778 | 18 | ||||||
4.12.2001 | 96.00 | 0.00% | 0 | 0 | 99.20 | +0.10% | 0 | 0 | ||||||
29.11.2001 | 96.00 | 0.00% | 0 | 0 | 99.20 | 0.00% | 992 | 10 | ||||||
28.11.2001 | 96.00 | +0.64% | 288 | 3 | 99.20 | +0.60% | 794 | 8 | ||||||
6.5.2002 | 79.80 | 0.00% | 0 | 0 | 99.50 | -0.50% | 0 | 0 | ||||||
3.5.2002 | 79.80 | 0.00% | 0 | 0 | 100.00 | +1.21% | 0 | 0 | ||||||
22.2.2002 | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
21.2.2002 | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
19.2.2002 | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
18.2.2002 | 79.80 | 0.00% | 0 | 0 | 100.00 | -1.96% | 400 | 4 | ||||||
5.12.2001 | 96.00 | 0.00% | 0 | 0 | 100.00 | +0.80% | 800 | 8 | ||||||
26.2.2002 | 79.80 | 0.00% | 0 | 0 | 100.00 | +11.11% | 0 | 0 | ||||||
7.5.2002 | 79.80 | 0.00% | 0 | 0 | 100.00 | +0.50% | 1 200 | 12 | ||||||
20.5.2002 | 79.80 | 0.00% | 0 | 0 | 100.00 | +1.01% | 0 | 0 | ||||||
20.9.2001 | 195.51 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 195.51 | 0.00% | 0 | 0 | 100.00 | -2.53% | 0 | 0 | ||||||
25.9.2001 | 195.51 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 195.51 | 0.00% | 0 | 0 | 100.00 | +5.26% | 2 300 | 23 | ||||||
28.2.2002 | 79.80 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 401 | 14 | ||||||
27.2.2002 | 79.80 | 0.00% | 0 | 0 | 100.10 | +0.10% | 0 | 0 | ||||||
10.12.2001 | 91.20 | -5.00% | 0 | 0 | 100.10 | 0.00% | 3 200 | 32 | ||||||
7.12.2001 | 96.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 96.00 | 0.00% | 0 | 0 | 100.10 | +0.10% | 2 202 | 22 | ||||||
19.12.2001 | 76.00 | -5.00% | 0 | 0 | 100.10 | 0.00% | 2 002 | 20 | ||||||
18.12.2001 | 80.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 4 204 | 42 | ||||||
17.12.2001 | 80.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 8 808 | 88 | ||||||
14.12.2001 | 80.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 4 104 | 41 | ||||||
13.12.2001 | 80.00 | -2.81% | 240 | 3 | 100.10 | -0.19% | 801 | 8 | ||||||
12.12.2001 | 82.31 | -5.00% | 0 | 0 | 100.30 | -0.19% | 2 106 | 21 | ||||||
11.12.2001 | 86.64 | -5.00% | 0 | 0 | 100.50 | +0.39% | 0 | 0 | ||||||
12.3.2002 | 79.80 | 0.00% | 0 | 0 | 100.70 | -0.59% | 504 | 5 | ||||||
1.3.2002 | 79.80 | 0.00% | 0 | 0 | 101.00 | +0.89% | 0 | 0 | ||||||
4.3.2002 | 79.80 | 0.00% | 0 | 0 | 101.10 | +0.09% | 0 | 0 | ||||||
5.3.2002 | 79.80 | 0.00% | 0 | 0 | 101.20 | +0.09% | 0 | 0 | ||||||
7.3.2002 | 79.80 | 0.00% | 0 | 0 | 101.30 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 79.80 | 0.00% | 0 | 0 | 101.30 | +0.09% | 0 | 0 | ||||||
11.3.2002 | 79.80 | 0.00% | 0 | 0 | 101.30 | -9.06% | 0 | 0 | ||||||
25.10.2001 | 117.10 | 0.00% | 0 | 0 | 101.30 | +9.98% | 810 | 8 | ||||||
21.5.2002 | 79.80 | 0.00% | 0 | 0 | 101.40 | +1.40% | 0 | 0 | ||||||
15.2.2002 | 79.80 | 0.00% | 0 | 0 | 102.00 | -9.73% | 0 | 0 | ||||||
14.3.2002 | 79.80 | 0.00% | 0 | 0 | 102.20 | -0.19% | 204 | 2 | ||||||
13.3.2002 | 79.80 | 0.00% | 0 | 0 | 102.40 | +1.68% | 0 | 0 | ||||||
29.4.2002 | 79.80 | 0.00% | 0 | 0 | 102.40 | +4.27% | 0 | 0 | ||||||
15.3.2002 | 79.80 | 0.00% | 0 | 0 | 102.50 | +0.29% | 0 | 0 | ||||||
25.3.2002 | 79.80 | 0.00% | 0 | 0 | 102.60 | -0.38% | 616 | 6 | ||||||
18.9.2001 | 195.51 | 0.00% | 0 | 0 | 102.60 | -10.00% | 0 | 0 | ||||||
19.3.2002 | 79.80 | 0.00% | 0 | 0 | 102.70 | 0.00% | 0 | 0 | ||||||
18.3.2002 | 79.80 | 0.00% | 0 | 0 | 102.70 | +0.19% | 0 | 0 | ||||||
20.3.2002 | 79.80 | 0.00% | 0 | 0 | 102.80 | +0.09% | 0 | 0 | ||||||
21.3.2002 | 79.80 | 0.00% | 0 | 0 | 102.90 | +0.09% | 0 | 0 | ||||||
22.3.2002 | 79.80 | 0.00% | 0 | 0 | 103.00 | +0.09% | 0 | 0 | ||||||
29.3.2002 | 79.80 | 0.00% | 0 | 0 | 103.10 | -0.38% | 3 093 | 30 | ||||||
26.3.2002 | 79.80 | 0.00% | 0 | 0 | 103.40 | +0.77% | 0 | 0 | ||||||
2.4.2002 | 79.80 | 0.00% | 0 | 0 | 103.50 | +0.38% | 0 | 0 | ||||||
28.3.2002 | 79.80 | 0.00% | 0 | 0 | 103.50 | -1.24% | 0 | 0 | ||||||
27.3.2002 | 79.80 | 0.00% | 0 | 0 | 104.80 | +1.35% | 0 | 0 | ||||||
3.1.2002 | 105.30 | +9.91% | 0 | 0 | ||||||||||
23.11.2001 | 95.39 | -5.00% | 0 | 0 | 105.70 | +6.65% | 529 | 5 | ||||||
30.4.2002 | 79.80 | 0.00% | 0 | 0 | 106.00 | +3.51% | 1 272 | 12 | ||||||
22.4.2002 | 79.80 | 0.00% | 0 | 0 | 106.40 | -9.98% | 532 | 5 | ||||||
31.10.2001 | 100.41 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 100.41 | -5.00% | 0 | 0 | 110.00 | -1.25% | 0 | 0 | ||||||
23.8.2001 | 205.80 | 0.00% | 0 | 0 | 110.00 | -8.40% | 880 | 8 | ||||||
29.5.2002 | 83.79 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
28.5.2002 | 83.79 | 0.00% | 0 | 0 | 111.00 | -0.09% | 0 | 0 | ||||||
27.5.2002 | 83.79 | 0.00% | 0 | 0 | 111.10 | 0.00% | 556 | 5 | ||||||
24.5.2002 | 83.79 | 0.00% | 0 | 0 | 111.10 | -0.80% | 0 | 0 | ||||||
22.5.2002 | 83.79 | +5.00% | 838 | 10 | 111.10 | +9.56% | 0 | 0 | ||||||
10.6.2002 | 89.46 | 0.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 89.46 | 0.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
6.6.2002 | 89.46 | +5.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
5.6.2002 | 85.20 | 0.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
4.6.2002 | 85.20 | 0.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
3.6.2002 | 85.20 | +1.68% | 426 | 5 | 111.10 | 0.00% | 0 | 0 | ||||||
31.5.2002 | 83.79 | 0.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 83.79 | 0.00% | 0 | 0 | 111.10 | +0.09% | 0 | 0 | ||||||
29.10.2001 | 105.69 | -5.00% | 0 | 0 | 111.40 | 0.00% | 2 005 | 18 | ||||||
26.10.2001 | 111.25 | -5.00% | 0 | 0 | 111.40 | +9.97% | 0 | 0 | ||||||
8.3.2002 | 79.80 | 0.00% | 0 | 0 | 111.40 | +9.97% | 0 | 0 | ||||||
23.5.2002 | 83.79 | 0.00% | 0 | 0 | 112.00 | +0.81% | 0 | 0 | ||||||
14.2.2002 | 79.80 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
13.2.2002 | 79.80 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
12.2.2002 | 79.80 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 79.80 | 0.00% | 0 | 0 | 113.00 | -9.60% | 3 390 | 30 | ||||||
3.4.2002 | 79.80 | 0.00% | 0 | 0 | 113.60 | +9.75% | 36 579 | 322 | ||||||
31.1.2002 | 79.80 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 79.80 | 0.00% | 0 | 0 | 114.00 | -5.00% | 0 | 0 | ||||||
17.9.2001 | 195.51 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
19.6.2001 | 380.00 | 0.00% | 0 | 0 | 115.00 | -4.95% | 1 035 | 9 | ||||||
11.6.2002 | 89.46 | 0.00% | 0 | 0 | 115.00 | +3.51% | 0 | 0 | ||||||
12.6.2002 | 89.46 | 0.00% | 0 | 0 | 115.20 | +0.17% | 0 | 0 | ||||||
4.1.2002 | 79.80 | +5.00% | 0 | 0 | 115.40 | +9.59% | 3 116 | 27 | ||||||
6.6.2001 | 380.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 348 | 3 | ||||||
5.6.2001 | 380.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
4.6.2001 | 380.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
1.6.2001 | 380.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 116 | 1 | ||||||
31.5.2001 | 380.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
30.5.2001 | 380.00 | 0.00% | 0 | 0 | 116.00 | -9.37% | 0 | 0 | ||||||
7.6.2001 | 380.00 | 0.00% | 0 | 0 | 117.00 | +0.86% | 702 | 6 | ||||||
19.4.2002 | 79.80 | 0.00% | 0 | 0 | 118.20 | -9.07% | 591 | 5 | ||||||
31.7.2001 | 252.50 | -4.96% | 0 | 0 | 119.80 | -11.25% | 3 389 | 28 | ||||||
3.8.2001 | 216.60 | -5.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
2.8.2001 | 228.00 | -4.96% | 0 | 0 | 120.00 | -0.66% | 1 200 | 10 | ||||||
14.9.2001 | 195.51 | -5.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 205.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
12.9.2001 | 205.80 | 0.00% | 0 | 0 | 120.00 | -0.82% | 0 | 0 | ||||||
21.8.2001 | 205.80 | 0.00% | 0 | 0 | 120.00 | -0.82% | 3 846 | 32 | ||||||
14.6.2001 | 380.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
13.6.2001 | 380.00 | 0.00% | 0 | 0 | 120.00 | -0.08% | 1 921 | 16 | ||||||
11.6.2001 | 380.00 | 0.00% | 0 | 0 | 120.00 | -6.25% | 1 440 | 12 | ||||||
29.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
25.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
24.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 040 | 17 | ||||||
22.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
9.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
8.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | -4.76% | 0 | 0 | ||||||
12.6.2001 | 380.00 | 0.00% | 0 | 0 | 120.10 | +0.08% | 0 | 0 | ||||||
22.8.2001 | 205.80 | 0.00% | 0 | 0 | 120.10 | +0.08% | 0 | 0 | ||||||
8.8.2001 | 205.80 | 0.00% | 0 | 0 | 120.10 | 0.00% | 3 003 | 25 | ||||||
7.8.2001 | 205.80 | 0.00% | 0 | 0 | 120.10 | 0.00% | 4 083 | 34 | ||||||
6.8.2001 | 205.80 | -4.98% | 0 | 0 | 120.10 | +0.08% | 1 081 | 9 | ||||||
1.8.2001 | 239.90 | -4.99% | 0 | 0 | 120.80 | +0.83% | 1 087 | 9 | ||||||
20.8.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
17.8.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | -3.20% | 2 420 | 20 | ||||||
24.8.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | +10.00% | 5 830 | 50 | ||||||
11.9.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
5.9.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 605 | 5 | ||||||
4.9.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
|