ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.2001 | 380.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 116 | 1 | ||||||
14.3.2002 | 79.80 | 0.00% | 0 | 0 | 102.20 | -0.19% | 204 | 2 | ||||||
17.9.2001 | 195.51 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
9.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
24.5.2001 | 380.00 | 0.00% | 0 | 0 | 129.70 | 0.00% | 259 | 2 | ||||||
30.11.1999 | 440.00 | 0.00% | 0 | 0 | 261.70 | -9.72% | 262 | 1 | ||||||
10.7.2002 | 119.85 | 0.00% | 0 | 0 | 131.20 | -1.72% | 262 | 2 | ||||||
12.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.00 | +1.65% | 270 | 2 | ||||||
19.2.2002 | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
30.9.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | -9.97% | 316 | 2 | ||||||
16.10.2001 | 143.74 | -5.00% | 0 | 0 | 79.50 | +0.50% | 318 | 4 | ||||||
13.11.2001 | 100.41 | 0.00% | 0 | 0 | 80.50 | -2.77% | 322 | 4 | ||||||
29.5.2002 | 83.79 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
6.6.2001 | 380.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 348 | 3 | ||||||
3.8.2001 | 216.60 | -5.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
23.6.1995 | 401.00 | 0.00% | 13 634 | 34 | 361.00 | -5.00% | 361 | 1 | ||||||
23.10.2001 | 117.10 | 0.00% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
19.10.2001 | 123.26 | -4.99% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
18.2.2002 | 79.80 | 0.00% | 0 | 0 | 100.00 | -1.96% | 400 | 4 | ||||||
22.2.2002 | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
20.2.2002 | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
15.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.10 | +0.07% | 405 | 3 | ||||||
28.12.2001 | 76.00 | 0.00% | 0 | 0 | 87.10 | +1.27% | 436 | 5 | ||||||
21.9.1998 | 263.70 | -4.97% | 0 | 0 | 222.00 | +9.90% | 444 | 2 | ||||||
1.3.2001 | 376.00 | 0.00% | 0 | 0 | 224.40 | -0.04% | 449 | 2 | ||||||
28.12.1998 | 254.00 | 0.00% | 0 | 0 | 231.60 | -6.98% | 463 | 2 | ||||||
18.6.2001 | 380.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
4.1.1999 | 254.00 | 0.00% | 0 | 0 | 245.00 | +0.82% | 490 | 2 | ||||||
13.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
29.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | +1.62% | 500 | 4 | ||||||
30.11.1998 | 309.20 | 0.00% | 0 | 0 | 251.30 | -4.36% | 503 | 2 | ||||||
12.3.2002 | 79.80 | 0.00% | 0 | 0 | 100.70 | -0.59% | 504 | 5 | ||||||
16.4.2002 | 79.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
19.1.2001 | 376.00 | 0.00% | 0 | 0 | 263.20 | -2.01% | 526 | 2 | ||||||
15.11.2000 | 395.70 | 0.00% | 0 | 0 | 263.60 | +0.11% | 527 | 2 | ||||||
23.11.2001 | 95.39 | -5.00% | 0 | 0 | 105.70 | +6.65% | 529 | 5 | ||||||
22.4.2002 | 79.80 | 0.00% | 0 | 0 | 106.40 | -9.98% | 532 | 5 | ||||||
24.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.10 | -0.07% | 540 | 4 | ||||||
4.5.2001 | 380.00 | 0.00% | 0 | 0 | 183.50 | -8.79% | 551 | 3 | ||||||
27.5.2002 | 83.79 | 0.00% | 0 | 0 | 111.10 | 0.00% | 556 | 5 | ||||||
25.6.2001 | 380.00 | 0.00% | 0 | 0 | 140.80 | +5.78% | 563 | 4 | ||||||
16.5.2001 | 380.00 | 0.00% | 0 | 0 | 144.10 | -5.57% | 576 | 4 | ||||||
1.11.2000 | 395.70 | 0.00% | 0 | 0 | 290.00 | +1.36% | 580 | 2 | ||||||
19.4.2002 | 79.80 | 0.00% | 0 | 0 | 118.20 | -9.07% | 591 | 5 | ||||||
2.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
5.9.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 605 | 5 | ||||||
13.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 608 | 2 | ||||||
31.8.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 608 | 2 | ||||||
30.8.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 608 | 2 | ||||||
15.8.2001 | 205.80 | 0.00% | 0 | 0 | 122.50 | -2.00% | 613 | 5 | ||||||
1.2.2002 | 79.80 | 0.00% | 0 | 0 | 122.50 | +7.45% | 613 | 5 | ||||||
25.3.2002 | 79.80 | 0.00% | 0 | 0 | 102.60 | -0.38% | 616 | 6 | ||||||
9.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | 0.00% | 632 | 4 | ||||||
27.3.2000 | 340.30 | 0.00% | 0 | 0 | 332.10 | +0.21% | 664 | 2 | ||||||
26.6.2002 | 119.85 | 0.00% | 0 | 0 | 166.50 | +9.97% | 666 | 4 | ||||||
29.9.1998 | 204.20 | 0.00% | 0 | 0 | 222.00 | 0.00% | 666 | 3 | ||||||
12.4.2000 | 325.00 | 0.00% | 0 | 0 | 333.20 | +2.52% | 666 | 2 | ||||||
10.4.2000 | 325.00 | 0.00% | 0 | 0 | 335.10 | -4.96% | 670 | 2 | ||||||
17.10.2001 | 136.56 | -5.00% | 0 | 0 | 87.40 | +9.93% | 670 | 8 | ||||||
10.3.2000 | 340.30 | -4.14% | 2 722 | 8 | 341.20 | +5.53% | 682 | 2 | ||||||
14.3.2000 | 340.30 | 0.00% | 0 | 0 | 342.20 | +0.11% | 684 | 2 | ||||||
6.2.1995 | 600.00 | +344.00% | 9 000 | 15 | 692.00 | +4.00% | 692 | 1 | ||||||
7.11.2001 | 100.41 | 0.00% | 0 | 0 | 89.00 | -0.55% | 695 | 8 | ||||||
4.2.2000 | 350.00 | 0.00% | 0 | 0 | 350.00 | +6.06% | 700 | 2 | ||||||
28.12.1999 | 323.60 | 0.00% | 0 | 0 | 350.00 | -6.91% | 700 | 2 | ||||||
7.6.2001 | 380.00 | 0.00% | 0 | 0 | 117.00 | +0.86% | 702 | 6 | ||||||
23.2.2000 | 355.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 710 | 2 | ||||||
16.10.2002 | 119.85 | 0.00% | 0 | 0 | 143.00 | 0.00% | 715 | 5 | ||||||
15.11.2001 | 100.41 | 0.00% | 0 | 0 | 89.40 | +9.96% | 715 | 8 | ||||||
26.5.1995 | 444.00 | +496.00% | 19 980 | 45 | 359.50 | +7.00% | 719 | 2 | ||||||
29.11.2002 | 120.75 | 0.00% | 0 | 0 | 180.00 | -4.00% | 720 | 4 | ||||||
1.12.2000 | 395.70 | 0.00% | 0 | 0 | 241.10 | +0.45% | 722 | 3 | ||||||
15.5.2000 | 325.00 | 0.00% | 0 | 0 | 362.30 | +1.65% | 725 | 2 | ||||||
27.4.1995 | 416.00 | 0.00% | 17 472 | 42 | 365.00 | -9.00% | 730 | 2 | ||||||
11.2.2000 | 355.00 | 0.00% | 0 | 0 | 365.80 | -4.98% | 732 | 2 | ||||||
22.5.1998 | 470.00 | -4.85% | 0 | 0 | 366.30 | -9.21% | 733 | 2 | ||||||
28.8.2001 | 205.80 | 0.00% | 0 | 0 | 123.00 | -1.60% | 738 | 6 | ||||||
2.6.1995 | 401.00 | 0.00% | 17 644 | 44 | 375.00 | 0.00% | 750 | 2 | ||||||
8.8.1995 | 421.00 | +4.98% | 33 680 | 80 | 380.00 | -5.00% | 760 | 2 | ||||||
11.11.1997 | 831.00 | +0.60% | 4 986 | 6 | 764.00 | -4.06% | 764 | 1 | ||||||
5.10.2001 | 195.51 | 0.00% | 0 | 0 | 77.60 | -0.51% | 776 | 10 | ||||||
18.5.1995 | 401.00 | -497.00% | 19 649 | 49 | 392.00 | 0.00% | 784 | 2 | ||||||
12.10.2001 | 159.26 | -5.00% | 0 | 0 | 78.50 | 0.00% | 785 | 10 | ||||||
27.7.1995 | 390.00 | -4.87% | 6 630 | 17 | 395.00 | -5.00% | 790 | 2 | ||||||
28.11.2001 | 96.00 | +0.64% | 288 | 3 | 99.20 | +0.60% | 794 | 8 | ||||||
11.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
5.12.2001 | 96.00 | 0.00% | 0 | 0 | 100.00 | +0.80% | 800 | 8 | ||||||
30.9.1998 | 204.20 | 0.00% | 0 | 0 | 200.00 | -9.90% | 800 | 4 | ||||||
7.7.1998 | 422.80 | 0.00% | 0 | 0 | 400.00 | -2.43% | 800 | 2 | ||||||
13.12.2001 | 80.00 | -2.81% | 240 | 3 | 100.10 | -0.19% | 801 | 8 | ||||||
2.5.2001 | 380.00 | 0.00% | 0 | 0 | 183.40 | -9.92% | 806 | 4 | ||||||
26.7.2001 | 294.30 | -4.97% | 0 | 0 | 135.00 | -10.00% | 810 | 6 | ||||||
25.10.2001 | 117.10 | 0.00% | 0 | 0 | 101.30 | +9.98% | 810 | 8 | ||||||
14.11.2001 | 100.41 | 0.00% | 0 | 0 | 81.30 | +0.99% | 813 | 10 | ||||||
12.1.2001 | 376.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 825 | 3 | ||||||
24.8.1999 | 513.00 | +0.25% | 2 052 | 4 | 420.70 | -14.82% | 841 | 2 | ||||||
24.4.2002 | 79.80 | 0.00% | 0 | 0 | 95.40 | -0.41% | 859 | 9 | ||||||
27.12.2001 | 76.00 | 0.00% | 0 | 0 | 86.00 | +3.48% | 860 | 10 | ||||||
25.10.2000 | 326.60 | +4.98% | 0 | 0 | 216.10 | -9.61% | 864 | 4 | ||||||
26.8.1997 | 903.00 | +3.31% | 4 515 | 5 | 870.00 | -3.86% | 870 | 1 | ||||||
23.8.2001 | 205.80 | 0.00% | 0 | 0 | 110.00 | -8.40% | 880 | 8 | ||||||
7.3.2001 | 376.00 | 0.00% | 0 | 0 | 224.30 | -6.18% | 897 | 4 | ||||||
28.8.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 912 | 3 | ||||||
6.3.1998 | 526.00 | 0.00% | 0 | 0 | 461.00 | -7.80% | 922 | 2 | ||||||
13.3.1998 | 524.00 | -4.90% | 0 | 0 | 466.80 | +0.25% | 934 | 2 | ||||||
30.10.1997 | 893.00 | -5.00% | 0 | 0 | 951.50 | 951 | 1 | |||||||
13.9.2001 | 205.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
22.2.2001 | 376.00 | 0.00% | 0 | 0 | 241.00 | -7.30% | 964 | 4 | ||||||
9.5.2002 | 79.80 | 0.00% | 0 | 0 | 99.00 | -1.00% | 990 | 10 | ||||||
31.1.2000 | 350.00 | 0.00% | 0 | 0 | 330.10 | -2.94% | 990 | 3 | ||||||
29.11.2001 | 96.00 | 0.00% | 0 | 0 | 99.20 | 0.00% | 992 | 10 | ||||||
27.10.2000 | 360.00 | +4.98% | 0 | 0 | 237.70 | 0.00% | 998 | 4 | ||||||
15.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | +0.20% | 1 000 | 5 | ||||||
8.1.1999 | 254.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 1 000 | 4 | ||||||
29.12.2000 | 376.00 | 0.00% | 0 | 0 | 250.30 | -0.11% | 1 001 | 4 | ||||||
4.1.2001 | 376.00 | 0.00% | 0 | 0 | 250.60 | 0.00% | 1 002 | 4 | ||||||
27.9.1999 | 513.00 | 0.00% | 0 | 0 | 502.10 | -0.41% | 1 004 | 2 | ||||||
8.4.1999 | 493.50 | 0.00% | 0 | 0 | 508.60 | -8.19% | 1 017 | 2 | ||||||
8.6.2001 | 380.00 | 0.00% | 0 | 0 | 128.00 | +9.40% | 1 024 | 8 | ||||||
19.6.2001 | 380.00 | 0.00% | 0 | 0 | 115.00 | -4.95% | 1 035 | 9 | ||||||
24.11.1999 | 440.00 | 0.00% | 0 | 0 | 345.60 | 0.00% | 1 037 | 3 | ||||||
17.4.2002 | 79.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
10.7.1998 | 422.80 | 0.00% | 0 | 0 | 351.40 | -9.89% | 1 054 | 3 | ||||||
11.5.2000 | 325.00 | 0.00% | 0 | 0 | 356.30 | +0.22% | 1 069 | 3 | ||||||
15.2.1995 | 538.50 | -6.00% | 1 077 | 2 | ||||||||||
2.10.2001 | 195.51 | 0.00% | 0 | 0 | 77.10 | -9.82% | 1 079 | 14 | ||||||
25.4.2001 | 380.00 | 0.00% | 0 | 0 | 180.00 | -9.09% | 1 080 | 6 | ||||||
2.9.1998 | 251.80 | -4.98% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
6.8.2001 | 205.80 | -4.98% | 0 | 0 | 120.10 | +0.08% | 1 081 | 9 | ||||||
1.8.2001 | 239.90 | -4.99% | 0 | 0 | 120.80 | +0.83% | 1 087 | 9 | ||||||
28.4.1995 | 415.00 | -24.00% | 11 205 | 27 | 365.00 | 0.00% | 1 095 | 3 | ||||||
22.9.1998 | 250.60 | -4.96% | 0 | 0 | 222.00 | 0.00% | 1 110 | 5 | ||||||
27.4.2001 | 380.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 1 111 | 6 | ||||||
24.4.1998 | 599.00 | +2.39% | 50 915 | 85 | 557.20 | +3.45% | 1 114 | 2 | ||||||
25.9.1995 | 551.00 | +4.95% | 0 | 0 | 559.50 | +5.00% | 1 119 | 2 | ||||||
3.6.1998 | 435.00 | +4.81% | 0 | 0 | 379.00 | -7.53% | 1 137 | 3 | ||||||
17.6.1998 | 450.00 | 0.00% | 7 200 | 16 | 380.00 | -8.87% | 1 140 | 3 | ||||||
13.11.1998 | 309.20 | 0.00% | 0 | 0 | 230.10 | -7.21% | 1 151 | 5 | ||||||
15.7.1998 | 422.80 | 0.00% | 0 | 0 | 385.00 | +5.33% | 1 155 | 3 | ||||||
24.3.1998 | 588.00 | 0.00% | 0 | 0 | 579.00 | -9.95% | 1 158 | 2 | ||||||
12.11.2001 | 100.41 | 0.00% | 0 | 0 | 82.80 | -15.85% | 1 159 | 14 | ||||||
13.4.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 1 188 | 6 | ||||||
2.8.2001 | 228.00 | -4.96% | 0 | 0 | 120.00 | -0.66% | 1 200 | 10 | ||||||
7.5.2002 | 79.80 | 0.00% | 0 | 0 | 100.00 | +0.50% | 1 200 | 12 | ||||||
21.6.2000 | 348.90 | 0.00% | 0 | 0 | 300.90 | +0.16% | 1 204 | 4 | ||||||
10.1.2001 | 376.00 | 0.00% | 0 | 0 | 241.50 | -0.12% | 1 208 | 5 | ||||||
21.5.1998 | 494.00 | -5.00% | 0 | 0 | 403.50 | -9.30% | 1 211 | 3 | ||||||
18.9.1998 | 277.50 | 0.00% | 0 | 0 | 202.00 | +9.72% | 1 212 | 6 | ||||||
15.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 1 216 | 4 | ||||||
31.7.2000 | 290.00 | 0.00% | 0 | 0 | 309.00 | +0.45% | 1 236 | 4 | ||||||
15.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
27.12.2000 | 376.00 | 0.00% | 0 | 0 | 250.30 | -0.11% | 1 252 | 5 | ||||||
3.1.2001 | 376.00 | 0.00% | 0 | 0 | 250.60 | 0.00% | 1 253 | 5 | ||||||
1.12.1998 | 309.20 | 0.00% | 0 | 0 | 250.80 | -0.19% | 1 254 | 5 | ||||||
30.4.2002 | 79.80 | 0.00% | 0 | 0 | 106.00 | +3.51% | 1 272 | 12 | ||||||
28.6.2002 | 119.85 | 0.00% | 0 | 0 | 183.00 | +9.90% | 1 281 | 7 | ||||||
24.4.1995 | 411.00 | +48.00% | 20 550 | 50 | 427.50 | -7.00% | 1 283 | 3 | ||||||
21.5.2001 | 380.00 | 0.00% | 0 | 0 | 129.70 | -9.99% | 1 297 | 10 | ||||||
14.11.2000 | 395.70 | 0.00% | 0 | 0 | 263.30 | -4.87% | 1 317 | 5 | ||||||
3.4.2000 | 323.30 | 0.00% | 0 | 0 | 330.00 | -2.07% | 1 320 | 4 | ||||||
17.4.2000 | 325.00 | 0.00% | 3 250 | 10 | 331.70 | -0.48% | 1 327 | 4 | ||||||
28.3.2000 | 340.30 | 0.00% | 0 | 0 | 332.10 | 0.00% | 1 328 | 4 | ||||||
25.5.1995 | 423.00 | +496.00% | 0 | 0 | 335.50 | -3.00% | 1 342 | 4 | ||||||
28.2.2001 | 376.00 | 0.00% | 0 | 0 | 224.50 | -2.39% | 1 347 | 6 | ||||||
11.8.1998 | 400.00 | -2.22% | 1 200 | 3 | 338.60 | -9.68% | 1 354 | 4 | ||||||
1.2.2000 | 350.00 | 0.00% | 0 | 0 | 339.90 | +2.96% | 1 360 | 4 | ||||||
25.11.1998 | 309.20 | 0.00% | 0 | 0 | 272.00 | -9.93% | 1 360 | 5 | ||||||
27.9.2000 | 256.00 | 0.00% | 0 | 0 | 273.20 | -9.95% | 1 366 | 5 | ||||||
18.8.1998 | 399.00 | 0.00% | 0 | 0 | 342.00 | +9.93% | 1 368 | 4 | ||||||
23.11.1998 | 309.20 | 0.00% | 0 | 0 | 275.00 | -9.83% | 1 375 | 5 | ||||||
7.12.1999 | 440.00 | 0.00% | 0 | 0 | 346.50 | +5.31% | 1 386 | 4 | ||||||
18.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.00 | -0.02% | 1 400 | 4 | ||||||
14.2.2000 | 355.00 | 0.00% | 0 | 0 | 350.20 | -4.26% | 1 401 | 4 | ||||||
28.2.2002 | 79.80 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 401 | 14 | ||||||
21.8.1998 | 379.10 | -4.98% | 0 | 0 | 351.00 | -9.74% | 1 404 | 4 | ||||||
15.6.2000 | 348.90 | 0.00% | 0 | 0 | 281.00 | -7.86% | 1 405 | 5 | ||||||
13.10.1998 | 231.50 | +4.98% | 0 | 0 | 285.00 | +3.63% | 1 425 | 5 | ||||||
22.11.2000 | 395.70 | 0.00% | 0 | 0 | 238.10 | -0.04% | 1 429 | 6 | ||||||
11.6.2001 | 380.00 | 0.00% | 0 | 0 | 120.00 | -6.25% | 1 440 | 12 | ||||||
22.11.2001 | 100.41 | 0.00% | 0 | 0 | 99.10 | +9.74% | 1 443 | 15 | ||||||
4.12.2000 | 395.70 | 0.00% | 0 | 0 | 241.10 | 0.00% | 1 447 | 6 | ||||||
3.7.2001 | 380.00 | 0.00% | 0 | 0 | 143.70 | +4.89% | 1 471 | 10 | ||||||
14.8.1998 | 400.00 | 0.00% | 0 | 0 | 294.70 | -9.72% | 1 474 | 5 | ||||||
24.10.2001 | 117.10 | 0.00% | 0 | 0 | 92.10 | 0.00% | 1 474 | 16 | ||||||
13.8.1999 | 540.00 | 0.00% | 0 | 0 | 496.50 | -8.56% | 1 490 | 3 | ||||||
19.12.2000 | 376.00 | -4.97% | 0 | 0 | 250.20 | -1.10% | 1 501 | 6 | ||||||
27.5.1998 | 446.00 | +4.94% | 0 | 0 | 376.00 | +9.78% | 1 504 | 4 | ||||||
22.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 1 520 | 5 | ||||||
7.7.1995 | 381.50 | -9.00% | 1 526 | 4 | ||||||||||
29.9.1997 | 815.00 | 0.00% | 16 300 | 20 | 767.50 | 1 535 | 2 | |||||||
3.8.1995 | 399.00 | -5.00% | 3 990 | 10 | 392.00 | -3.00% | 1 537 | 4 | ||||||
2.7.1998 | 422.80 | 0.00% | 0 | 0 | 385.00 | -3.69% | 1 540 | 4 | ||||||
10.8.2000 | 281.00 | 0.00% | 0 | 0 | 310.30 | -0.06% | 1 552 | 5 | ||||||
20.2.2001 | 376.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||||
28.8.1995 | 450.00 | 0.00% | 0 | 0 | 391.50 | -3.00% | 1 566 | 4 | ||||||
19.10.1999 | 513.00 | 0.00% | 0 | 0 | 395.10 | +0.43% | 1 580 | 4 | ||||||
10.11.2000 | 395.70 | 0.00% | 0 | 0 | 263.40 | 0.00% | 1 581 | 6 | ||||||
19.10.2000 | 268.80 | +5.00% | 0 | 0 | 265.00 | -3.63% | 1 590 | 6 | ||||||
4.6.1998 | 450.00 | +3.44% | 3 150 | 7 | 380.30 | +5.05% | 1 593 | 4 | ||||||
17.12.1997 | 813.00 | +4.90% | 0 | 0 | 799.50 | -0.06% | 1 599 | 2 | ||||||
|