TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 1 075.30 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 075.30 | +3.19% | 0 | 0 | ||||||
27.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 042.00 | +0.66% | 6 252 | 6 | ||||||
23.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 035.10 | +1.77% | 0 | 0 | ||||||
20.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 017.00 | +0.68% | 13 221 | 13 | ||||||
19.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 010.10 | +0.80% | 0 | 0 | ||||||
18.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 20 040 | 20 | ||||||
17.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 002.00 | +4.37% | 15 030 | 15 | ||||||
12.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 960.00 | -4.00% | 12 480 | 13 | ||||||
11.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 000.00 | +4.43% | 57 000 | 57 | ||||||
10.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 957.50 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 957.50 | +0.36% | 0 | 0 | ||||||
6.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 954.00 | +0.31% | 0 | 0 | ||||||
5.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 951.00 | +4.96% | 0 | 0 | ||||||
4.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 906.00 | +0.11% | 0 | 0 | ||||||
3.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 905.00 | +0.55% | 0 | 0 | ||||||
2.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.00 | +11.11% | 0 | 0 | ||||||
29.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 810.00 | -10.00% | 0 | 0 | ||||||
28.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.00 | -5.26% | 23 400 | 26 | ||||||
26.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 54 800 | 58 | ||||||
25.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 950.00 | +3.82% | 26 600 | 28 | ||||||
21.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 915.00 | +3.97% | 0 | 0 | ||||||
14.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 7 040 | 8 | ||||||
13.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 880.00 | +3.77% | 0 | 0 | ||||||
12.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 848.00 | -5.67% | 5 088 | 6 | ||||||
11.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 899.00 | -1.74% | 0 | 0 | ||||||
8.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 915.00 | +1.77% | 0 | 0 | ||||||
6.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 899.00 | -0.01% | 0 | 0 | ||||||
5.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 899.10 | -2.27% | 0 | 0 | ||||||
4.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 22 360 | 26 | ||||||
31.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 920.00 | -2.64% | 0 | 0 | ||||||
30.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 945.00 | +1.61% | 0 | 0 | ||||||
29.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 930.00 | +4.49% | 0 | 0 | ||||||
25.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 890.00 | +4.94% | 0 | 0 | ||||||
23.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 848.10 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 848.10 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 848.10 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 848.10 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 848.10 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 848.10 | -6.65% | 11 025 | 13 | ||||||
15.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 908.60 | -2.30% | 0 | 0 | ||||||
14.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 930.00 | +4.49% | 0 | 0 | ||||||
9.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 890.00 | -1.34% | 11 570 | 13 | ||||||
8.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 902.10 | +2.96% | 0 | 0 | ||||||
7.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 876.10 | -6.44% | 30 664 | 35 | ||||||
4.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 936.50 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 936.50 | +3.70% | 0 | 0 | ||||||
|