TEPLÁRNY BRNO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 150.00 | +3.02% | 6 726 750 | 5 620 | ||||||
5.3.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 006.00 | -9.92% | 1 729 479 | 1 444 | ||||||
28.2.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 140.00 | +2.07% | 1 110 600 | 928 | ||||||
3.8.1995 | 813.00 | 0.00% | 0 | 0 | 708.00 | -10.00% | 589 779 | 830 | ||||||
14.3.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 819 227 | 684 | ||||||
27.2.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 116.80 | -2.88% | 566 254 | 474 | ||||||
2.4.1996 | 1 850.00 | +1.36% | 3 774 000 | 2 040 | 1 750.00 | +1.00% | 816 642 | 471 | ||||||
1.4.1996 | 1 825.00 | +1.38% | 1 825 000 | 1 000 | 1 715.00 | +1.00% | 756 330 | 439 | ||||||
1.3.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 525 502 | 439 | ||||||
7.2.1996 | 1 310.00 | +0.38% | 449 330 | 343 | 1 268.10 | +1.00% | 547 725 | 427 | ||||||
17.9.2001 | 510.30 | 0.00% | 0 | 0 | 836.00 | +10.00% | 334 400 | 400 | ||||||
25.3.1996 | 1 500.00 | +4.89% | 1 998 000 | 1 332 | 1 416.00 | +2.00% | 542 681 | 384 | ||||||
9.12.1999 | 410.60 | 0.00% | 0 | 0 | 419.50 | +0.11% | 158 568 | 378 | ||||||
22.3.1996 | 1 430.00 | +0.70% | 725 010 | 507 | 1 403.50 | -1.00% | 508 978 | 367 | ||||||
11.9.2001 | 486.00 | 0.00% | 0 | 0 | 764.50 | +10.00% | 270 109 | 354 | ||||||
1.2.2001 | 807.50 | 0.00% | 0 | 0 | 790.00 | -1.86% | 278 080 | 352 | ||||||
26.2.1996 | 1 410.00 | +0.35% | 547 080 | 388 | 1 405.00 | -1.00% | 440 725 | 314 | ||||||
13.12.2001 | 717.70 | 0.00% | 0 | 0 | 943.30 | 0.00% | 285 019 | 313 | ||||||
12.9.2001 | 486.00 | 0.00% | 0 | 0 | 839.30 | +9.78% | 251 790 | 300 | ||||||
17.5.2000 | 440.00 | 0.00% | 0 | 0 | 460.30 | -0.02% | 132 026 | 285 | ||||||
29.3.1996 | 1 800.00 | +4.04% | 1 794 600 | 997 | 1 730.60 | +6.00% | 455 763 | 268 | ||||||
22.11.2001 | 717.70 | 0.00% | 0 | 0 | 875.00 | -4.78% | 238 647 | 259 | ||||||
27.3.1996 | 1 650.00 | +4.76% | 1 003 200 | 608 | 1 555.00 | +7.00% | 405 867 | 258 | ||||||
4.1.2001 | 589.00 | 0.00% | 0 | 0 | 555.30 | +0.05% | 149 301 | 247 | ||||||
12.2.1996 | 1 330.00 | +0.75% | 553 280 | 416 | 1 306.00 | -1.00% | 307 377 | 238 | ||||||
5.4.1996 | 1 800.00 | +2.27% | 1 440 000 | 800 | 1 760.00 | -4.00% | 411 752 | 236 | ||||||
27.12.2001 | 681.90 | 0.00% | 0 | 0 | 995.60 | +3.58% | 226 559 | 234 | ||||||
30.12.1998 | 459.60 | 0.00% | 0 | 0 | 420.00 | -5.53% | 91 403 | 225 | ||||||
28.3.1996 | 1 730.00 | +4.84% | 1 150 450 | 665 | 1 626.00 | +2.00% | 359 780 | 224 | ||||||
18.12.2001 | 717.70 | 0.00% | 0 | 0 | 950.00 | +4.39% | 198 661 | 215 | ||||||
17.1.1996 | 1 125.00 | +4.16% | 286 875 | 255 | 1 020.00 | +7.00% | 218 296 | 213 | ||||||
8.10.1999 | 411.60 | 0.00% | 0 | 0 | 428.40 | +5.23% | 91 426 | 211 | ||||||
26.3.1999 | 340.00 | 0.00% | 0 | 0 | 418.10 | 0.00% | 90 025 | 201 | ||||||
28.11.2001 | 717.70 | 0.00% | 0 | 0 | 891.60 | -1.28% | 175 009 | 194 | ||||||
23.9.1996 | 1 425.00 | -5.00% | 14 250 | 10 | 1 440.00 | +2.76% | 267 990 | 186 | ||||||
23.2.1996 | 1 405.00 | +0.35% | 636 465 | 453 | 1 366.00 | +4.00% | 252 647 | 179 | ||||||
9.4.1996 | 1 710.00 | -5.00% | 0 | 0 | 1 695.00 | -3.00% | 299 244 | 176 | ||||||
6.2.1996 | 1 305.00 | 0.00% | 593 775 | 455 | 1 272.00 | +2.00% | 221 266 | 175 | ||||||
4.12.1998 | 417.00 | -4.98% | 1 668 | 4 | 466.00 | +9.64% | 79 220 | 170 | ||||||
29.11.1995 | 895.00 | 0.00% | 88 605 | 99 | 919.00 | +5.00% | 149 709 | 168 | ||||||
11.1.1996 | 1 030.00 | +1.47% | 83 430 | 81 | 1 060.00 | -1.00% | 172 460 | 165 | ||||||
25.7.2000 | 440.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 82 800 | 162 | ||||||
20.12.1999 | 410.60 | 0.00% | 0 | 0 | 425.40 | -0.32% | 68 391 | 160 | ||||||
23.11.1999 | 410.60 | 0.00% | 0 | 0 | 434.40 | -2.84% | 71 963 | 158 | ||||||
27.11.2001 | 717.70 | 0.00% | 0 | 0 | 903.20 | 0.00% | 136 378 | 151 | ||||||
25.10.1999 | 410.60 | 0.00% | 0 | 0 | 465.30 | +10.00% | 65 623 | 150 | ||||||
27.10.1999 | 410.60 | 0.00% | 0 | 0 | 421.20 | -6.75% | 62 673 | 149 | ||||||
15.5.1996 | 1 570.00 | +0.64% | 390 930 | 249 | 1 550.00 | +1.00% | 230 395 | 149 | ||||||
30.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 126 150 | 145 | ||||||
14.12.2001 | 717.70 | 0.00% | 0 | 0 | 910.00 | -3.53% | 129 735 | 143 | ||||||
15.4.1996 | 1 410.00 | -4.08% | 987 000 | 700 | 1 188.50 | 0.00% | 186 290 | 143 | ||||||
17.11.1995 | 872.00 | 0.00% | 161 320 | 185 | 900.00 | 0.00% | 123 295 | 141 | ||||||
26.1.2000 | 415.00 | 0.00% | 0 | 0 | 440.30 | -2.58% | 62 678 | 140 | ||||||
5.2.1996 | 1 305.00 | 0.00% | 1 395 045 | 1 069 | 1 265.50 | -1.00% | 172 008 | 139 | ||||||
1.2.1996 | 1 305.00 | 0.00% | 1 055 745 | 809 | 1 281.50 | +1.00% | 176 787 | 138 | ||||||
10.8.1998 | 442.30 | -4.98% | 0 | 0 | 411.50 | +9.40% | 61 229 | 136 | ||||||
4.12.2001 | 717.70 | 0.00% | 0 | 0 | 912.60 | +0.14% | 131 851 | 135 | ||||||
9.2.1995 | 1 045.00 | +481.00% | 213 180 | 204 | 1 020.00 | 0.00% | 134 445 | 134 | ||||||
31.1.2000 | 435.70 | +4.98% | 0 | 0 | 465.10 | -5.08% | 61 033 | 131 | ||||||
15.6.1999 | 413.10 | 0.00% | 0 | 0 | 430.00 | -0.71% | 55 908 | 130 | ||||||
19.9.2001 | 510.30 | 0.00% | 0 | 0 | 816.10 | +2.14% | 102 104 | 130 | ||||||
24.9.2001 | 510.30 | 0.00% | 0 | 0 | 790.00 | -6.78% | 103 700 | 130 | ||||||
22.5.1996 | 1 600.00 | -1.23% | 372 800 | 233 | 1 575.50 | -2.00% | 204 065 | 130 | ||||||
24.9.1996 | 1 354.00 | -4.98% | 21 664 | 16 | 1 440.00 | -0.05% | 185 760 | 129 | ||||||
4.3.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 116.80 | -2.03% | 147 303 | 129 | ||||||
26.3.1996 | 1 575.00 | +5.00% | 1 685 250 | 1 070 | 1 544.00 | +4.00% | 187 478 | 127 | ||||||
18.9.2001 | 510.30 | 0.00% | 0 | 0 | 799.00 | -4.42% | 100 323 | 126 | ||||||
4.7.2000 | 440.00 | 0.00% | 0 | 0 | 434.80 | +0.25% | 56 945 | 124 | ||||||
9.12.1998 | 417.00 | 0.00% | 0 | 0 | 422.00 | -9.44% | 50 640 | 120 | ||||||
14.3.1997 | 1 265.00 | -0.62% | 125 235 | 99 | 1 260.00 | -0.80% | 150 524 | 120 | ||||||
8.2.2001 | 770.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 94 010 | 119 | ||||||
21.3.1996 | 1 420.00 | +3.27% | 890 340 | 627 | 1 359.00 | +8.00% | 164 937 | 118 | ||||||
6.3.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 140.00 | +13.32% | 138 933 | 116 | ||||||
19.4.1996 | 1 360.00 | +0.74% | 835 040 | 614 | 1 295.80 | +2.00% | 148 704 | 115 | ||||||
6.11.1996 | 927.00 | -0.32% | 120 510 | 130 | 847.50 | -6.29% | 101 134 | 115 | ||||||
15.3.2000 | 505.00 | 0.00% | 0 | 0 | 495.00 | +2.25% | 55 732 | 114 | ||||||
20.7.1999 | 433.20 | 0.00% | 0 | 0 | 420.00 | -0.04% | 47 475 | 113 | ||||||
3.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 853.10 | +0.58% | 94 192 | 112 | ||||||
11.4.1996 | 1 545.00 | -4.92% | 309 000 | 200 | 1 402.10 | -10.00% | 157 195 | 112 | ||||||
16.11.1995 | 872.00 | 0.00% | 47 088 | 54 | 872.00 | 0.00% | 96 719 | 111 | ||||||
28.6.1995 | 700.00 | -4.50% | 14 000 | 20 | 701.00 | -6.00% | 78 350 | 111 | ||||||
14.3.1996 | 1 185.00 | +2.15% | 101 910 | 86 | 1 115.00 | +3.00% | 122 580 | 110 | ||||||
6.8.1997 | 1 252.00 | 0.00% | 35 056 | 28 | 1 246.10 | +2.46% | 141 088 | 110 | ||||||
5.6.1998 | 480.00 | -4.95% | 0 | 0 | 465.00 | +0.57% | 50 587 | 109 | ||||||
16.4.1999 | 357.00 | 0.00% | 0 | 0 | 435.50 | -1.53% | 47 280 | 107 | ||||||
8.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.10 | 0.00% | 101 410 | 107 | ||||||
20.2.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 102.00 | +0.18% | 117 757 | 106 | ||||||
4.8.1997 | 1 251.00 | +0.08% | 55 044 | 44 | 1 176.80 | -7.85% | 122 387 | 104 | ||||||
27.3.1998 | 653.00 | +0.15% | 47 016 | 72 | 605.00 | -0.77% | 64 505 | 104 | ||||||
22.2.1996 | 1 400.00 | +0.35% | 316 400 | 226 | 1 382.50 | -3.00% | 137 856 | 102 | ||||||
3.4.1996 | 1 850.00 | 0.00% | 2 630 700 | 1 422 | 1 859.60 | +3.00% | 182 634 | 102 | ||||||
11.3.1996 | 1 130.00 | +1.80% | 129 950 | 115 | 1 100.00 | +8.00% | 111 141 | 101 | ||||||
12.1.1996 | 1 050.00 | +1.94% | 61 950 | 59 | 1 020.00 | -2.00% | 103 020 | 101 | ||||||
29.5.1995 | 850.00 | +493.00% | 85 000 | 100 | 820.00 | -2.00% | 82 000 | 100 | ||||||
21.9.2001 | 510.30 | 0.00% | 0 | 0 | 847.50 | +9.99% | 84 750 | 100 | ||||||
17.3.1997 | 1 260.00 | -0.39% | 200 340 | 159 | 1 253.60 | +0.91% | 125 320 | 99 | ||||||
20.8.2001 | 486.00 | 0.00% | 0 | 0 | 699.00 | +8.37% | 67 747 | 98 | ||||||
4.4.1996 | 1 760.00 | -4.86% | 1 760 000 | 1 000 | 1 811.00 | +1.00% | 175 667 | 97 | ||||||
11.10.1999 | 411.60 | 0.00% | 0 | 0 | 409.50 | -4.41% | 39 975 | 96 | ||||||
23.4.1999 | 357.00 | 0.00% | 0 | 0 | 450.10 | -0.26% | 42 755 | 95 | ||||||
28.5.1996 | 1 600.00 | 0.00% | 299 200 | 187 | 1 574.00 | -2.00% | 144 888 | 94 | ||||||
10.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 238.10 | -1.64% | 116 328 | 94 | ||||||
8.4.1997 | 1 277.00 | +0.15% | 44 695 | 35 | 1 279.90 | +0.13% | 118 901 | 93 | ||||||
20.2.1996 | 1 395.00 | 0.00% | 959 760 | 688 | 1 356.00 | -1.00% | 124 726 | 93 | ||||||
14.2.1996 | 1 350.00 | +0.74% | 500 850 | 371 | 1 331.00 | +1.00% | 121 179 | 92 | ||||||
11.10.1996 | 1 200.00 | +2.56% | 79 200 | 66 | 1 111.10 | +1.55% | 102 439 | 91 | ||||||
29.2.2000 | 446.00 | 0.00% | 0 | 0 | 511.30 | -0.33% | 43 868 | 91 | ||||||
31.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 79 170 | 91 | ||||||
14.7.1997 | 1 134.00 | +5.00% | 17 010 | 15 | 1 005.00 | +2.89% | 94 233 | 89 | ||||||
9.2.1996 | 1 320.00 | +0.76% | 971 520 | 736 | 1 302.50 | 0.00% | 113 345 | 87 | ||||||
26.5.1995 | 810.00 | +125.00% | 95 580 | 118 | 840.00 | +1.00% | 72 820 | 87 | ||||||
5.10.2001 | 535.80 | 0.00% | 0 | 0 | 836.50 | 0.00% | 72 776 | 87 | ||||||
31.5.1999 | 393.50 | 0.00% | 0 | 0 | 432.00 | -0.25% | 37 606 | 87 | ||||||
2.12.1998 | 462.00 | 0.00% | 0 | 0 | 450.00 | +5.88% | 39 150 | 87 | ||||||
4.2.1999 | 393.20 | 0.00% | 0 | 0 | 400.00 | -2.67% | 34 407 | 86 | ||||||
28.1.2000 | 415.00 | 0.00% | 0 | 0 | 490.00 | +9.86% | 42 140 | 86 | ||||||
28.3.2001 | 486.00 | 0.00% | 0 | 0 | 570.10 | -0.07% | 49 035 | 86 | ||||||
16.4.1996 | 1 340.00 | -4.96% | 20 100 | 15 | 1 310.00 | 0.00% | 112 475 | 86 | ||||||
23.4.1996 | 1 405.00 | +2.55% | 134 880 | 96 | 1 376.00 | 0.00% | 118 143 | 86 | ||||||
20.11.2001 | 717.70 | 0.00% | 0 | 0 | 872.00 | -2.02% | 73 994 | 85 | ||||||
10.12.2001 | 717.70 | 0.00% | 0 | 0 | 940.00 | -6.42% | 88 798 | 85 | ||||||
18.3.1999 | 373.60 | -4.98% | 0 | 0 | 411.00 | -6.25% | 35 227 | 85 | ||||||
20.12.2001 | 681.90 | -4.99% | 3 410 | 5 | 961.00 | +1.15% | 80 343 | 84 | ||||||
30.10.1996 | 1 028.00 | -4.99% | 0 | 0 | 960.00 | -6.08% | 84 148 | 84 | ||||||
5.11.1997 | 1 222.00 | +0.16% | 31 772 | 26 | 1 237.50 | +0.22% | 102 310 | 83 | ||||||
15.11.1995 | 872.00 | +0.11% | 84 584 | 97 | 870.00 | +1.00% | 72 210 | 83 | ||||||
25.7.1995 | 815.00 | +4.89% | 293 400 | 360 | 780.00 | +1.00% | 62 426 | 83 | ||||||
9.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.10 | 0.00% | 72 212 | 83 | ||||||
27.1.1999 | 393.20 | 0.00% | 0 | 0 | 441.10 | +0.22% | 36 069 | 82 | ||||||
3.5.1996 | 1 460.00 | +0.68% | 156 220 | 107 | 1 450.00 | -3.00% | 115 896 | 82 | ||||||
17.5.1996 | 1 590.00 | +0.63% | 405 450 | 255 | 1 540.30 | -1.00% | 127 174 | 82 | ||||||
8.2.1996 | 1 310.00 | 0.00% | 852 810 | 651 | 1 330.00 | +1.00% | 105 191 | 81 | ||||||
18.12.1995 | 925.00 | +2.00% | 74 997 | 81 | ||||||||||
1.3.2000 | 468.30 | +5.00% | 0 | 0 | 505.30 | -1.17% | 41 137 | 81 | ||||||
31.8.2000 | 589.40 | 0.00% | 0 | 0 | 605.00 | +10.00% | 46 800 | 81 | ||||||
21.8.1998 | 381.10 | 0.00% | 0 | 0 | 425.00 | -4.43% | 32 875 | 80 | ||||||
19.8.1996 | 1 575.00 | 0.00% | 354 375 | 225 | 1 491.00 | +4.00% | 119 364 | 80 | ||||||
4.7.1996 | 1 550.00 | 0.00% | 229 400 | 148 | 1 509.00 | -1.00% | 119 514 | 79 | ||||||
25.3.1997 | 1 269.00 | +0.07% | 45 684 | 36 | 1 270.10 | -1.06% | 99 163 | 79 | ||||||
15.10.1999 | 410.60 | 0.00% | 0 | 0 | 421.10 | -0.28% | 33 361 | 79 | ||||||
22.2.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 103.00 | -0.10% | 86 034 | 78 | ||||||
28.3.1997 | 1 273.00 | +0.07% | 34 371 | 27 | 1 280.00 | +0.05% | 98 374 | 78 | ||||||
14.10.1997 | 1 233.00 | +0.16% | 16 029 | 13 | 1 137.00 | +2.88% | 88 686 | 78 | ||||||
24.6.1997 | 955.00 | +0.73% | 42 020 | 44 | 887.00 | -5.11% | 67 570 | 76 | ||||||
28.7.1995 | 813.00 | 0.00% | 162 600 | 200 | 818.00 | +4.00% | 61 844 | 76 | ||||||
28.9.1999 | 411.60 | 0.00% | 0 | 0 | 451.00 | +3.44% | 34 121 | 76 | ||||||
18.9.2000 | 589.40 | 0.00% | 0 | 0 | 770.00 | +10.00% | 57 750 | 75 | ||||||
10.4.2001 | 486.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 43 133 | 75 | ||||||
31.8.2001 | 486.00 | 0.00% | 0 | 0 | 720.00 | +8.27% | 53 363 | 75 | ||||||
3.6.1996 | 1 650.00 | +3.12% | 224 400 | 136 | 1 600.00 | -1.00% | 118 198 | 75 | ||||||
9.4.1997 | 1 280.00 | +0.23% | 8 960 | 7 | 1 277.00 | +0.07% | 95 964 | 75 | ||||||
11.9.1997 | 1 108.00 | -2.20% | 49 860 | 45 | 1 231.30 | -0.08% | 91 343 | 74 | ||||||
2.5.2001 | 486.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 42 920 | 74 | ||||||
29.1.2001 | 886.00 | 0.00% | 0 | 0 | 821.20 | +0.37% | 61 145 | 73 | ||||||
12.9.1997 | 1 163.00 | +4.96% | 4 652 | 4 | 1 131.00 | -0.65% | 89 517 | 73 | ||||||
18.1.1996 | 1 180.00 | +4.88% | 594 720 | 504 | 1 073.50 | +6.00% | 78 492 | 72 | ||||||
9.5.2001 | 486.00 | 0.00% | 0 | 0 | 550.00 | -5.17% | 39 830 | 71 | ||||||
11.12.2001 | 717.70 | 0.00% | 0 | 0 | 943.30 | +0.35% | 68 786 | 71 | ||||||
12.4.2000 | 455.90 | 0.00% | 0 | 0 | 450.80 | +0.42% | 31 984 | 71 | ||||||
14.10.1999 | 410.60 | 0.00% | 0 | 0 | 422.30 | +0.02% | 29 561 | 70 | ||||||
6.10.1999 | 411.60 | 0.00% | 0 | 0 | 405.60 | +0.29% | 28 392 | 70 | ||||||
30.11.1999 | 410.60 | 0.00% | 0 | 0 | 402.30 | +0.57% | 28 161 | 70 | ||||||
8.10.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | -0.38% | 27 927 | 70 | ||||||
19.11.2001 | 717.70 | 0.00% | 0 | 0 | 890.00 | +0.56% | 61 590 | 70 | ||||||
25.1.1996 | 1 300.00 | +1.56% | 1 692 600 | 1 302 | 1 300.00 | +7.00% | 89 840 | 70 | ||||||
24.2.1997 | 1 233.00 | +0.32% | 108 504 | 88 | 1 200.50 | +0.05% | 82 884 | 69 | ||||||
9.10.2001 | 535.80 | 0.00% | 0 | 0 | 920.10 | +9.99% | 62 567 | 68 | ||||||
3.10.2001 | 535.80 | 0.00% | 0 | 0 | 836.50 | +9.90% | 55 896 | 68 | ||||||
1.8.2001 | 486.00 | 0.00% | 0 | 0 | 602.00 | +0.16% | 40 936 | 68 | ||||||
28.2.2000 | 446.00 | 0.00% | 0 | 0 | 513.00 | -1.25% | 34 083 | 68 | ||||||
8.8.2001 | 486.00 | 0.00% | 0 | 0 | 620.10 | +0.81% | 41 391 | 67 | ||||||
23.11.1995 | 883.00 | +0.34% | 106 843 | 121 | 880.00 | +1.00% | 58 870 | 67 | ||||||
18.8.1995 | 825.00 | +1.85% | 5 775 | 7 | 800.00 | +6.00% | 53 450 | 67 | ||||||
25.4.1996 | 1 400.00 | +0.35% | 149 800 | 107 | 1 384.00 | +1.00% | 93 408 | 67 | ||||||
29.2.1996 | 1 225.00 | -4.66% | 317 275 | 259 | 1 137.00 | -10.00% | 76 179 | 67 | ||||||
31.1.1996 | 1 305.00 | 0.00% | 536 355 | 411 | 1 247.00 | -1.00% | 83 510 | 66 | ||||||
14.6.1995 | 811.00 | +0.12% | 72 990 | 90 | 808.00 | 0.00% | 52 939 | 66 | ||||||
15.3.1996 | 1 240.00 | +4.64% | 203 360 | 164 | 1 202.00 | +7.00% | 77 212 | 65 | ||||||
17.4.1996 | 1 320.00 | -1.49% | 414 480 | 314 | 1 300.00 | -1.00% | 84 125 | 65 | ||||||
6.6.1996 | 1 700.00 | +4.29% | 277 100 | 163 | 1 566.70 | -1.00% | 101 836 | 65 | ||||||
7.8.1997 | 1 252.00 | 0.00% | 0 | 0 | 1 243.70 | -3.03% | 80 841 | 65 | ||||||
26.11.1997 | 1 220.00 | -0.32% | 47 580 | 39 | 1 235.10 | +0.23% | 79 767 | 65 | ||||||
9.2.2001 | 770.00 | 0.00% | 0 | 0 | 790.10 | +0.01% | 51 357 | 65 | ||||||
27.7.2000 | 440.00 | 0.00% | 0 | 0 | 550.00 | -1.78% | 35 675 | 65 | ||||||
4.6.1998 | 505.00 | +0.79% | 40 400 | 80 | 465.00 | -0.76% | 29 996 | 65 | ||||||
24.3.1999 | 340.00 | 0.00% | 0 | 0 | 418.00 | -0.02% | 26 487 | 64 | ||||||
29.11.1999 | 410.60 | 0.00% | 0 | 0 | 400.00 | -8.42% | 25 643 | 64 | ||||||
11.6.1999 | 413.10 | 0.00% | 0 | 0 | 433.10 | -1.59% | 27 423 | 63 | ||||||
4.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 933.10 | +4.36% | 58 785 | 63 | ||||||
26.5.1999 | 393.50 | 0.00% | 0 | 0 | 432.00 | 0.00% | 26 784 | 62 | ||||||
18.12.1998 | 459.60 | 0.00% | 0 | 0 | 422.00 | -0.02% | 26 164 | 62 | ||||||
12.10.1995 | 886.00 | -0.44% | 295 924 | 334 | 850.00 | +4.00% | 52 984 | 62 | ||||||
7.4.1997 | 1 275.00 | -0.23% | 47 175 | 37 | 1 270.10 | -1.09% | 77 882 | 61 | ||||||
8.8.1996 | 1 500.00 | 0.00% | 136 500 | 91 | 1 442.90 | -2.00% | 85 131 | 59 | ||||||
13.5.1996 | 1 550.00 | +0.97% | 204 600 | 132 | 1 530.00 | +1.00% | 89 793 | 59 | ||||||
6.12.2001 | 717.70 | 0.00% | 0 | 0 | 912.60 | 0.00% | 53 908 | 59 | ||||||
4.5.2001 | 486.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 34 220 | 59 | ||||||
6.2.2001 | 770.00 | 0.00% | 0 | 0 | 790.00 | -3.65% | 45 850 | 58 | ||||||
26.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 54 800 | 58 | ||||||
7.1.1999 | 482.50 | +4.98% | 4 825 | 10 | 410.00 | -3.75% | 23 780 | 58 | ||||||
|