TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.2001 | 486.00 | 0.00% | 0 | 0 | 625.00 | -10.58% | 12 474 | 20 | ||||||
| 7.12.2000 | 589.00 | 0.00% | 0 | 0 | 567.00 | -10.00% | 3 402 | 6 | ||||||
| 29.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 810.00 | -10.00% | 0 | 0 | ||||||
| 23.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 760.50 | -10.00% | 0 | 0 | ||||||
| 28.8.1998 | 381.10 | 0.00% | 0 | 0 | 414.00 | -10.00% | 5 796 | 14 | ||||||
| 18.6.1997 | 903.00 | -4.94% | 9 933 | 11 | 838.00 | -10.00% | 12 570 | 15 | ||||||
| 15.5.1997 | 855.00 | -4.89% | 10 260 | 12 | -10.00% | 0 | ||||||||
| 14.5.1997 | 899.00 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.4.1996 | 1 545.00 | -4.92% | 309 000 | 200 | 1 402.10 | -10.00% | 157 195 | 112 | ||||||
| 1.3.1996 | 1 165.00 | -4.89% | 379 790 | 326 | 1 028.00 | -10.00% | 22 616 | 22 | ||||||
| 29.2.1996 | 1 225.00 | -4.66% | 317 275 | 259 | 1 137.00 | -10.00% | 76 179 | 67 | ||||||
| 28.2.1996 | 1 285.00 | -4.81% | 116 935 | 91 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 813.00 | 0.00% | 0 | 0 | 708.00 | -10.00% | 589 779 | 830 | ||||||
| 13.4.1995 | 870.00 | -333.00% | 66 120 | 76 | 814.00 | -10.00% | 4 884 | 6 | ||||||
| 10.4.1995 | 856.00 | +490.00% | 0 | 0 | 811.50 | -10.00% | 8 115 | 10 | ||||||
| 15.6.2000 | 440.00 | 0.00% | 0 | 0 | 401.80 | -9.99% | 402 | 1 | ||||||
| 28.3.2000 | 505.00 | 0.00% | 0 | 0 | 458.80 | -9.98% | 6 423 | 14 | ||||||
| 30.3.2000 | 505.00 | 0.00% | 0 | 0 | 413.20 | -9.97% | 2 892 | 7 | ||||||
| 22.5.2000 | 440.00 | 0.00% | 0 | 0 | 414.30 | -9.97% | 0 | 0 | ||||||
| 16.5.1997 | 815.00 | -4.67% | 25 265 | 31 | -9.97% | 0 | ||||||||
| 24.4.1998 | 523.00 | 0.00% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| 13.1.1998 | 722.00 | 0.00% | 0 | 0 | 650.00 | -9.97% | 21 450 | 33 | ||||||
| 27.4.1998 | 523.00 | 0.00% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| 19.9.1997 | 1 105.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 10.12.1997 | 1 086.00 | -4.98% | 0 | 0 | -9.95% | 0 | ||||||||
| 9.1.1998 | 722.00 | 0.00% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
| 19.5.1997 | 775.00 | -4.90% | 0 | 0 | -9.94% | 0 | ||||||||
| 11.2.1997 | 1 147.00 | -4.97% | 64 232 | 56 | 1 138.10 | -9.94% | 7 967 | 7 | ||||||
| 21.12.1999 | 415.00 | +1.07% | 10 790 | 26 | 383.10 | -9.94% | 9 961 | 26 | ||||||
| 26.5.1998 | 506.00 | 0.00% | 0 | 0 | 425.10 | -9.94% | 8 502 | 20 | ||||||
| 5.3.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 006.00 | -9.92% | 1 729 479 | 1 444 | ||||||
| 3.12.1996 | 1 088.00 | -4.97% | 0 | 0 | 989.00 | -9.91% | 14 845 | 15 | ||||||
| 12.3.1998 | 656.00 | -4.92% | 10 496 | 16 | 609.00 | -9.91% | 9 135 | 15 | ||||||
| 10.7.1997 | 1 029.00 | -4.98% | 25 725 | 25 | 936.00 | -9.90% | 7 488 | 8 | ||||||
| 2.7.1998 | 465.50 | 0.00% | 0 | 0 | 400.00 | -9.90% | 5 200 | 13 | ||||||
| 24.6.1998 | 465.50 | -5.00% | 0 | 0 | 418.00 | -9.89% | 12 960 | 31 | ||||||
| 6.12.2000 | 589.00 | 0.00% | 0 | 0 | 630.00 | -9.87% | 25 200 | 40 | ||||||
| 28.4.1998 | 523.00 | 0.00% | 0 | 0 | 456.10 | -9.86% | 1 824 | 4 | ||||||
| 26.1.1998 | 722.00 | +3.14% | 7 220 | 10 | 503.10 | -9.83% | 3 019 | 6 | ||||||
| 20.5.1997 | 741.00 | -4.38% | 28 899 | 39 | 710.50 | -9.83% | 6 395 | 9 | ||||||
| 8.8.2000 | 589.40 | +4.98% | 0 | 0 | 545.50 | -9.83% | 13 638 | 25 | ||||||
| 22.6.1998 | 490.00 | 0.00% | 0 | 0 | 422.00 | -9.82% | 5 486 | 13 | ||||||
| 29.5.1998 | 500.00 | 0.00% | 0 | 0 | 350.10 | -9.81% | 2 451 | 7 | ||||||
| 17.4.2000 | 433.20 | -4.97% | 0 | 0 | 395.10 | -9.77% | 5 927 | 15 | ||||||
| 5.1.2000 | 415.00 | 0.00% | 0 | 0 | 361.00 | -9.77% | 11 161 | 28 | ||||||
| 22.7.1998 | 465.50 | 0.00% | 0 | 0 | 370.20 | -9.70% | 5 183 | 14 | ||||||
| 2.10.2001 | 535.80 | 0.00% | 0 | 0 | 761.10 | -9.70% | 0 | 0 | ||||||
| 29.4.1998 | 523.00 | 0.00% | 0 | 0 | 412.10 | -9.64% | 6 182 | 15 | ||||||
| 26.9.2001 | 535.80 | 0.00% | 0 | 0 | 750.00 | -9.63% | 0 | 0 | ||||||
| 20.4.2001 | 486.00 | 0.00% | 0 | 0 | 521.00 | -9.58% | 13 017 | 25 | ||||||
| 16.3.2001 | 660.30 | -4.99% | 0 | 0 | 525.00 | -9.56% | 11 550 | 22 | ||||||
| 17.8.2000 | 589.40 | 0.00% | 0 | 0 | 544.90 | -9.56% | 10 898 | 20 | ||||||
| 29.7.1999 | 433.20 | 0.00% | 0 | 0 | 380.00 | -9.52% | 0 | 0 | ||||||
| 26.6.1997 | 965.00 | -3.69% | 49 215 | 51 | 875.00 | -9.46% | 8 741 | 10 | ||||||
| 19.5.1998 | 506.00 | +0.59% | 3 542 | 7 | 368.00 | -9.45% | 10 304 | 28 | ||||||
| 9.12.1998 | 417.00 | 0.00% | 0 | 0 | 422.00 | -9.44% | 50 640 | 120 | ||||||
| 13.9.2001 | 486.00 | 0.00% | 0 | 0 | 760.00 | -9.44% | 4 560 | 6 | ||||||
| 10.4.2002 | 1 044.00 | 0.00% | 0 | 0 | 715.50 | -9.43% | 0 | 0 | ||||||
| 3.7.2000 | 440.00 | 0.00% | 0 | 0 | 433.70 | -9.32% | 0 | 0 | ||||||
| 14.10.1996 | 1 140.00 | -5.00% | 26 220 | 23 | 1 021.00 | -9.30% | 20 420 | 20 | ||||||
| 1.10.1996 | 1 290.00 | -4.16% | 12 900 | 10 | 1 205.00 | -9.29% | 12 050 | 10 | ||||||
| 15.3.2001 | 695.00 | -4.98% | 0 | 0 | 580.50 | -9.29% | 7 547 | 13 | ||||||
| 11.12.1996 | 1 010.00 | -3.53% | 20 200 | 20 | 1 020.00 | -9.28% | 42 533 | 46 | ||||||
| 19.1.1998 | 722.00 | 0.00% | 0 | 0 | 0.00 | -9.17% | 0 | 0 | ||||||
| 8.12.2000 | 589.00 | 0.00% | 0 | 0 | 515.00 | -9.17% | 14 935 | 29 | ||||||
| 18.1.1995 | 1 105.00 | +45.00% | 7 735 | 7 | 1 057.50 | -9.00% | 46 928 | 45 | ||||||
| 12.7.1995 | 650.00 | +1.56% | 38 350 | 59 | 592.50 | -9.00% | 20 738 | 35 | ||||||
| 9.8.1995 | 810.00 | 0.00% | 72 900 | 90 | 785.50 | -9.00% | 5 499 | 7 | ||||||
| 14.12.2000 | 589.00 | 0.00% | 0 | 0 | 501.00 | -8.90% | 11 022 | 22 | ||||||
| 6.5.1998 | 498.00 | +0.20% | 14 940 | 30 | 0.00 | -8.90% | 0 | 0 | ||||||
| 22.10.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00 | -8.87% | 0 | 0 | ||||||
| 23.5.1997 | 690.00 | +3.13% | 34 500 | 50 | 656.00 | -8.85% | 18 594 | 28 | ||||||
| 1.12.1998 | 462.00 | 0.00% | 0 | 0 | 425.00 | -8.79% | 19 975 | 47 | ||||||
| 4.6.2001 | 486.00 | 0.00% | 0 | 0 | 553.60 | -8.79% | 10 606 | 18 | ||||||
| 28.4.1999 | 357.00 | 0.00% | 0 | 0 | 420.10 | -8.77% | 10 923 | 26 | ||||||
| 17.6.1998 | 490.00 | 0.00% | 0 | 0 | 420.00 | -8.65% | 6 300 | 15 | ||||||
| 2.2.1998 | 724.00 | +4.92% | 0 | 0 | 0.00 | -8.61% | 0 | 0 | ||||||
| 16.3.2000 | 505.00 | 0.00% | 0 | 0 | 452.50 | -8.58% | 0 | 0 | ||||||
| 25.3.2002 | 1 044.00 | 0.00% | 0 | 0 | 777.00 | -8.58% | 0 | 0 | ||||||
| 23.6.1999 | 413.10 | 0.00% | 0 | 0 | 407.00 | -8.53% | 0 | 0 | ||||||
| 10.9.1998 | 381.10 | 0.00% | 0 | 0 | 366.00 | -8.50% | 5 490 | 15 | ||||||
| 21.5.1999 | 393.50 | 0.00% | 0 | 0 | 422.10 | -8.43% | 21 949 | 52 | ||||||
| 29.11.1999 | 410.60 | 0.00% | 0 | 0 | 400.00 | -8.42% | 25 643 | 64 | ||||||
| 8.3.2001 | 770.00 | 0.00% | 0 | 0 | 700.00 | -8.34% | 4 200 | 6 | ||||||
| 16.4.2002 | 1 044.00 | 0.00% | 0 | 0 | 725.40 | -8.24% | 0 | 0 | ||||||
| 26.9.1996 | 1 351.00 | +4.97% | 10 808 | 8 | 1 300.00 | -8.22% | 7 800 | 6 | ||||||
| 13.1.2000 | 415.00 | 0.00% | 0 | 0 | 401.20 | -8.19% | 5 216 | 13 | ||||||
| 15.1.1998 | 722.00 | 0.00% | 0 | 0 | 585.00 | -8.05% | 10 758 | 18 | ||||||
| 10.4.1996 | 1 625.00 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.7.1996 | 1 496.00 | +4.98% | 299 200 | 200 | 1 420.00 | -8.00% | 19 880 | 14 | ||||||
| 1.2.1999 | 393.20 | 0.00% | 0 | 0 | 400.20 | -8.00% | 9 604 | 24 | ||||||
| 13.3.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 050.00 | -7.89% | 44 315 | 37 | ||||||
| 4.8.1997 | 1 251.00 | +0.08% | 55 044 | 44 | 1 176.80 | -7.85% | 122 387 | 104 | ||||||
| 21.1.1999 | 393.20 | 0.00% | 0 | 0 | 401.00 | -7.81% | 1 203 | 3 | ||||||
| 28.2.2001 | 770.00 | 0.00% | 0 | 0 | 701.50 | -7.79% | 4 209 | 6 | ||||||
| 14.8.1998 | 379.30 | 0.00% | 0 | 0 | 0.00 | -7.67% | 0 | 0 | ||||||
| 23.4.1998 | 523.00 | 0.00% | 0 | 0 | 0.00 | -7.65% | 0 | 0 | ||||||
| 7.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | -7.59% | 3 384 | 4 | ||||||
| 13.5.1997 | 946.00 | -4.92% | 0 | 0 | -7.39% | 0 | ||||||||
| 28.2.1997 | 1 224.00 | -0.56% | 121 176 | 99 | 1 150.00 | -7.35% | 15 143 | 13 | ||||||
| 11.1.1999 | 458.40 | -4.99% | 0 | 0 | 410.00 | -7.23% | 0 | 0 | ||||||
| 11.8.1999 | 433.20 | 0.00% | 0 | 0 | 378.80 | -7.20% | 13 258 | 35 | ||||||
| 6.2.1998 | 869.00 | +3.82% | 36 498 | 42 | 761.00 | -7.08% | 9 893 | 13 | ||||||
| 22.9.1997 | 1 050.00 | -4.97% | 9 450 | 9 | 917.00 | -7.05% | 35 957 | 38 | ||||||
| 9.2.2000 | 446.00 | 0.00% | 0 | 0 | 451.20 | -7.02% | 3 158 | 7 | ||||||
| 20.3.1998 | 648.00 | 0.00% | 0 | 0 | 603.00 | -7.01% | 3 618 | 6 | ||||||
| 12.4.1996 | 1 470.00 | -4.85% | 0 | 0 | 1 307.50 | -7.00% | 16 998 | 13 | ||||||
| 8.3.1996 | 1 110.00 | +1.36% | 304 140 | 274 | 1 030.00 | -7.00% | 34 740 | 34 | ||||||
| 12.9.1995 | 820.00 | 0.00% | 2 460 | 3 | 751.50 | -7.00% | 9 770 | 13 | ||||||
| 12.1.1998 | 722.00 | 0.00% | 0 | 0 | 0.00 | -6.95% | 0 | 0 | ||||||
| 16.9.1997 | 1 105.00 | 0.00% | 0 | 0 | -6.88% | 0 | ||||||||
| 22.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 845.00 | -6.88% | 10 985 | 13 | ||||||
| 18.8.1999 | 433.20 | 0.00% | 0 | 0 | 401.50 | -6.84% | 2 409 | 6 | ||||||
| 9.6.1999 | 413.10 | 0.00% | 0 | 0 | 439.00 | -6.83% | 4 390 | 10 | ||||||
| 27.5.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | -6.82% | 0 | 0 | ||||||
| 17.11.1999 | 410.60 | 0.00% | 0 | 0 | 433.30 | -6.79% | 3 900 | 9 | ||||||
| 21.11.1996 | 972.00 | -2.60% | 80 676 | 83 | 902.90 | -6.79% | 13 544 | 15 | ||||||
| 24.1.2001 | 803.80 | +4.98% | 0 | 0 | 652.50 | -6.78% | 17 583 | 26 | ||||||
| 24.9.2001 | 510.30 | 0.00% | 0 | 0 | 790.00 | -6.78% | 103 700 | 130 | ||||||
| 27.10.1999 | 410.60 | 0.00% | 0 | 0 | 421.20 | -6.75% | 62 673 | 149 | ||||||
| 16.6.1999 | 413.10 | 0.00% | 0 | 0 | 401.00 | -6.74% | 5 614 | 14 | ||||||
| 16.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 848.10 | -6.65% | 11 025 | 13 | ||||||
| 5.9.2001 | 486.00 | 0.00% | 0 | 0 | 685.00 | -6.61% | 13 015 | 19 | ||||||
| 16.8.2001 | 486.00 | 0.00% | 0 | 0 | 589.00 | -6.49% | 33 997 | 57 | ||||||
| 7.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 876.10 | -6.44% | 30 664 | 35 | ||||||
| 10.12.2001 | 717.70 | 0.00% | 0 | 0 | 940.00 | -6.42% | 88 798 | 85 | ||||||
| 5.12.1996 | 1 000.00 | -3.28% | 46 000 | 46 | 926.50 | -6.41% | 13 898 | 15 | ||||||
| 18.8.2000 | 589.40 | 0.00% | 0 | 0 | 510.00 | -6.40% | 17 850 | 35 | ||||||
| 6.5.1999 | 374.80 | 0.00% | 0 | 0 | 392.20 | -6.39% | 0 | 0 | ||||||
| 6.11.1996 | 927.00 | -0.32% | 120 510 | 130 | 847.50 | -6.29% | 101 134 | 115 | ||||||
| 30.4.1998 | 523.00 | 0.00% | 0 | 0 | 0.00 | -6.28% | 0 | 0 | ||||||
| 18.3.1999 | 373.60 | -4.98% | 0 | 0 | 411.00 | -6.25% | 35 227 | 85 | ||||||
| 29.9.2000 | 589.40 | 0.00% | 0 | 0 | 740.00 | -6.21% | 0 | 0 | ||||||
| 11.12.1997 | 1 032.00 | -4.97% | 0 | 0 | -6.19% | 0 | ||||||||
| 3.5.1999 | 374.80 | 0.00% | 0 | 0 | 394.50 | -6.16% | 0 | 0 | ||||||
| 15.5.1998 | 503.00 | +0.19% | 9 557 | 19 | 0.00 | -6.16% | 0 | 0 | ||||||
| 8.7.1997 | 1 140.00 | -3.22% | 30 780 | 27 | 1 000.00 | -6.10% | 13 000 | 13 | ||||||
| 30.10.1996 | 1 028.00 | -4.99% | 0 | 0 | 960.00 | -6.08% | 84 148 | 84 | ||||||
| 15.6.1998 | 490.00 | 0.00% | 0 | 0 | 0.00 | -6.01% | 0 | 0 | ||||||
| 20.6.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 462.00 | -6.00% | 8 772 | 6 | ||||||
| 21.11.1995 | 870.00 | +0.57% | 46 980 | 54 | 822.00 | -6.00% | 822 | 1 | ||||||
| 24.11.1995 | 883.00 | 0.00% | 0 | 0 | 821.00 | -6.00% | 25 527 | 31 | ||||||
| 17.8.1995 | 810.00 | 0.00% | 107 730 | 133 | 750.00 | -6.00% | 3 000 | 4 | ||||||
| 28.6.1995 | 700.00 | -4.50% | 14 000 | 20 | 701.00 | -6.00% | 78 350 | 111 | ||||||
| 31.1.1995 | 980.00 | 0.00% | 63 700 | 65 | 1 102.50 | -6.00% | 28 632 | 29 | ||||||
| 15.5.1995 | 830.00 | +246.00% | 151 060 | 182 | 810.00 | -6.00% | 37 260 | 46 | ||||||
| 3.5.1995 | 0 | 0 | 818.00 | -6.00% | 7 547 | 9 | ||||||||
| 18.11.1998 | 399.20 | 0.00% | 0 | 0 | 400.00 | -5.97% | 5 621 | 14 | ||||||
| 8.4.2002 | 1 044.00 | 0.00% | 0 | 0 | 790.00 | -5.95% | 0 | 0 | ||||||
| 13.3.1997 | 1 273.00 | -5.00% | 0 | 0 | 1 264.60 | -5.92% | 26 557 | 21 | ||||||
| 13.3.1998 | 624.00 | -4.87% | 29 952 | 48 | 573.00 | -5.91% | 8 595 | 15 | ||||||
| 27.6.2000 | 440.00 | 0.00% | 0 | 0 | 445.10 | -5.91% | 8 012 | 18 | ||||||
| 19.10.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | -5.89% | 5 200 | 13 | ||||||
| 16.7.1998 | 465.50 | 0.00% | 0 | 0 | 410.00 | -5.85% | 1 230 | 3 | ||||||
| 24.10.1996 | 1 100.00 | 0.00% | 33 000 | 30 | 1 001.50 | -5.85% | 13 020 | 13 | ||||||
| 15.11.1996 | 1 002.00 | -4.11% | 35 070 | 35 | -5.80% | 0 | ||||||||
| 21.5.1997 | 704.00 | -4.99% | 21 120 | 30 | 770.50 | -5.80% | 30 785 | 46 | ||||||
| 20.12.1996 | 990.00 | -1.49% | 12 870 | 13 | 929.10 | -5.77% | 24 157 | 26 | ||||||
| 3.8.1999 | 433.20 | 0.00% | 0 | 0 | 330.00 | -5.71% | 9 900 | 30 | ||||||
| 3.10.1996 | 1 207.00 | -4.96% | 4 828 | 4 | 1 169.30 | -5.70% | 7 016 | 6 | ||||||
| 12.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 848.00 | -5.67% | 5 088 | 6 | ||||||
| 18.5.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -5.64% | 0 | 0 | ||||||
| 20.9.2001 | 510.30 | 0.00% | 0 | 0 | 770.50 | -5.58% | 4 623 | 6 | ||||||
| 3.12.1998 | 438.90 | -5.00% | 0 | 0 | 425.00 | -5.55% | 13 150 | 30 | ||||||
| 30.12.1998 | 459.60 | 0.00% | 0 | 0 | 420.00 | -5.53% | 91 403 | 225 | ||||||
| 18.3.2002 | 1 044.00 | 0.00% | 0 | 0 | 942.50 | -5.51% | 6 598 | 7 | ||||||
| 11.6.1997 | 910.00 | 0.00% | 0 | 0 | -5.50% | 0 | ||||||||
| 20.8.1998 | 381.10 | +0.47% | 3 811 | 10 | 0.00 | -5.49% | 0 | 0 | ||||||
| 13.3.2001 | 770.00 | 0.00% | 0 | 0 | 670.00 | -5.44% | 0 | 0 | ||||||
| 2.8.1999 | 433.20 | 0.00% | 0 | 0 | 350.00 | -5.40% | 4 690 | 13 | ||||||
| 8.10.1996 | 1 140.00 | -5.00% | 39 900 | 35 | 1 185.00 | -5.32% | 41 798 | 37 | ||||||
| 24.5.2001 | 486.00 | 0.00% | 0 | 0 | 550.00 | -5.30% | 0 | 0 | ||||||
| 21.10.1999 | 410.60 | 0.00% | 0 | 0 | 421.10 | -5.28% | 5 895 | 14 | ||||||
| 30.9.1999 | 411.60 | 0.00% | 0 | 0 | 420.90 | -5.26% | 5 472 | 13 | ||||||
| 27.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.00 | -5.26% | 23 400 | 26 | ||||||
| 1.11.1996 | 929.00 | -4.91% | 185 800 | 200 | -5.24% | 0 | ||||||||
| 7.1.1998 | 760.00 | 0.00% | 0 | 0 | 0.00 | -5.21% | 0 | 0 | ||||||
| 9.5.2001 | 486.00 | 0.00% | 0 | 0 | 550.00 | -5.17% | 39 830 | 71 | ||||||
| 17.9.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | -5.12% | 0 | 0 | ||||||
| 24.6.1997 | 955.00 | +0.73% | 42 020 | 44 | 887.00 | -5.11% | 67 570 | 76 | ||||||
| 16.10.2000 | 589.40 | 0.00% | 0 | 0 | 711.80 | -5.09% | 0 | 0 | ||||||
| 31.1.2000 | 435.70 | +4.98% | 0 | 0 | 465.10 | -5.08% | 61 033 | 131 | ||||||
| 5.12.1997 | 1 203.00 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
| 19.3.2002 | 1 044.00 | 0.00% | 0 | 0 | 895.00 | -5.03% | 0 | 0 | ||||||
| 21.3.2002 | 1 044.00 | 0.00% | 0 | 0 | 850.00 | -5.02% | 5 950 | 7 | ||||||
| 15.3.2002 | 1 044.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 0 | 0 | ||||||
| 15.12.1997 | 932.00 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 11.9.1996 | 1 553.00 | +0.19% | 40 378 | 26 | 1 427.30 | -5.00% | 17 128 | 12 | ||||||
| 17.6.1996 | 1 565.00 | -3.39% | 275 440 | 176 | 1 601.20 | -5.00% | 88 066 | 55 | ||||||
| 10.6.1996 | 1 715.00 | +0.88% | 171 500 | 100 | 1 521.00 | -5.00% | 54 469 | 34 | ||||||
| 26.4.1996 | 1 410.00 | +0.71% | 95 880 | 68 | 1 321.50 | -5.00% | 9 251 | 7 | ||||||
| 5.8.1996 | 1 511.00 | +0.39% | 55 907 | 37 | 1 420.00 | -5.00% | 21 300 | 15 | ||||||
| 5.3.1996 | 1 080.00 | -2.70% | 606 960 | 562 | 1 041.50 | -5.00% | 56 649 | 56 | ||||||
| 7.4.1995 | 816.00 | -456.00% | 153 408 | 188 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 700.00 | 0.00% | 119 000 | 170 | 668.00 | -5.00% | 10 020 | 15 | ||||||
| 14.7.1995 | 670.00 | +1.51% | 28 140 | 42 | 588.00 | -5.00% | 20 580 | 35 | ||||||
| 20.6.1995 | 811.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 24 320 | 32 | ||||||
| 1.6.1995 | 850.00 | +4.93% | 130 900 | 154 | 779.00 | -5.00% | 1 558 | 2 | ||||||
| 10.8.1995 | 810.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 17 250 | 23 | ||||||
| 11.7.1995 | 640.00 | -4.47% | 169 600 | 265 | 650.00 | -5.00% | 32 500 | 50 | ||||||
| ||||||||||||||
