TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2002					258.60	0.00%	0	0
27.5.2002					258.60	+9.99%	0	0
24.5.2002					235.10	0.00%	0	0
23.5.2002					235.10	0.00%	0	0
22.5.2002					235.10	-9.61%	0	0
21.5.2002					260.10	+0.61%	2 081	8
20.5.2002					258.50	+10.00%	6 110	24
17.5.2002					235.00	+8.89%	470	2
16.5.2002					215.80	+9.98%	432	2
15.5.2002					196.20	+7.44%	0	0
14.5.2002					182.60	+10.00%	0	0
13.5.2002					166.00	-9.78%	0	0
10.5.2002					184.00	0.00%	736	4
9.5.2002					184.00	-9.58%	184	1
7.5.2002					203.50	0.00%	0	0
6.5.2002					203.50	-9.95%	0	0
3.5.2002					226.00	0.00%	904	4
2.5.2002					226.00	-9.63%	0	0
30.4.2002					250.10	0.00%	0	0
29.4.2002					250.10	0.00%	0	0
26.4.2002					250.10	0.00%	0	0
25.4.2002					250.10	0.00%	0	0
24.4.2002					250.10	0.00%	0	0
23.4.2002					250.10	0.00%	0	0
22.4.2002					250.10	0.00%	0	0
19.4.2002					250.10	0.00%	0	0
18.4.2002					250.10	0.00%	0	0
17.4.2002					250.10	+0.04%	0	0
16.4.2002					250.00	-0.03%	12 500	50
15.4.2002					250.10	0.00%	500	2
12.4.2002					250.10	0.00%	0	0
11.4.2002					250.10	+4.20%	0	0
10.4.2002					240.00	+2.12%	1 200	5
9.4.2002					235.00	0.00%	0	0
8.4.2002					235.00	-2.08%	0	0
5.4.2002					240.00	0.00%	0	0
4.4.2002					240.00	0.00%	0	0
3.4.2002					240.00	0.00%	0	0
2.4.2002					240.00	0.00%	0	0
29.3.2002					240.00	0.00%	0	0
28.3.2002					240.00	0.00%	720	3
27.3.2002					240.00	0.00%	0	0
26.3.2002					240.00	0.00%	0	0
25.3.2002					240.00	0.00%	0	0
22.3.2002					240.00	0.00%	0	0
21.3.2002					240.00	0.00%	0	0
20.3.2002					240.00	0.00%	2 160	9
19.3.2002					240.00	+7.38%	0	0
18.3.2002					223.50	+6.68%	0	0
15.3.2002					209.50	+5.75%	0	0
14.3.2002					198.10	+9.99%	0	0
13.3.2002					180.10	0.00%	901	5
12.3.2002					180.10	-0.05%	720	4
11.3.2002					180.20	+0.11%	0	0
8.3.2002					180.00	0.00%	0	0
7.3.2002					180.00	0.00%	0	0
6.3.2002					180.00	-0.11%	720	4
5.3.2002					180.20	+0.05%	0	0
4.3.2002					180.10	+0.05%	1 081	6
1.3.2002					180.00	-0.05%	0	0
‹‹ First 20    Next 60 ›