TONA,A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (136)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1998					130.00	0.00%	63 726	516
14.5.1996	43.00	0.00%	0	0	51.70	0.00%	26 367	510
25.4.1996	49.50	+10.00%	495	10	53.00	+5.00%	14 045	265
17.6.1999					145.00	0.00%	38 425	265
12.6.1998					96.00	-7.12%	20 000	202
25.9.1998					125.00	+8.60%	23 375	187
4.4.2001					55.00	+9.34%	9 460	172
3.7.1998					100.20	+2.21%	17 134	171
29.5.1996	49.50	0.00%	0	0	53.00	0.00%	6 042	114
29.4.1998					108.00	+5.74%	10 748	103
2.11.1998					127.00	0.00%	12 954	102
27.2.1998					41.00	+0.98%	4 100	100
24.3.1998					63.10	-9.67%	5 691	90
10.12.2001					242.20	-0.04%	21 072	87
20.12.2001					154.00	-9.78%	10 768	70
16.4.2002					250.00	-0.03%	12 500	50
18.12.2001					189.60	-9.97%	8 914	47
23.11.2001					170.10	0.00%	7 927	47
7.12.2001					242.30	-9.01%	10 246	41
14.10.1997					37.00	0.00%	1 517	41
21.12.2001					169.10	+9.80%	6 088	36
13.5.1999					138.00	0.00%	4 692	34
8.2.1996	65.00	0.00%	0	0	46.00	0.00%	1 564	34
5.12.2001					242.30	0.00%	7 264	30
8.8.2001					130.10	-0.07%	3 773	29
3.8.1998					102.00	0.00%	2 958	29
7.5.1998					109.20	+2.87%	3 017	27
27.5.1998					110.30	0.00%	2 868	26
20.5.2002					258.50	+10.00%	6 110	24
3.4.1997					28.50	-3.38%	627	22
12.1.1999					135.00	0.00%	2 970	22
19.7.1996	55.00	0.00%	0	0	53.00	-9.00%	1 166	22
15.2.1996	60.00	+2.56%	1 140	19	48.00	-2.00%	945	20
18.3.1996	47.39	-9.99%	0	0	49.50	-5.00%	990	20
27.1.1999					138.00	+2.98%	2 743	20
31.8.1998					108.00	0.00%	2 160	20
15.7.1999					145.00	0.00%	2 900	20
25.10.1999					161.70	0.00%	3 234	20
10.11.1997					40.10	0.00%	802	20
3.10.1996	36.00	0.00%	792	22	27.00	-10.00%	540	20
19.3.1998					78.00	+4.13%	1 560	20
30.10.2001					114.90	0.00%	2 298	20
28.3.2001					55.30	0.00%	1 106	20
21.12.2000					118.20	-0.08%	2 364	20
6.12.2000					118.20	-0.08%	2 364	20
31.3.1999					138.00	0.00%	2 622	19
22.4.1997					31.00	0.00%	558	18
19.12.2000					118.30	+0.08%	2 128	18
16.11.2001					170.40	0.00%	2 897	17
9.6.1998					112.10	-4.33%	1 823	17
8.7.1998					102.00	+1.07%	1 632	16
6.4.1998					85.00	0.00%	1 360	16
23.4.1997					29.50	-3.64%	478	16
11.7.1997					30.00		480	16
11.4.2001					50.30	0.00%	805	16
16.5.2001					78.00	-9.82%	1 170	15
13.12.2001					242.10	-0.04%	3 632	15
17.4.1997					29.50	-4.83%	443	15
18.6.1998					96.00	0.00%	1 440	15
16.6.1998					96.00	0.00%	1 440	15
11.6.1999					145.00	0.00%	2 175	15
11.8.1999					160.00	0.00%	2 240	14
29.1.1999					138.00	0.00%	1 932	14
28.4.1998					99.00	+9.63%	1 382	14
17.2.1997	30.00	0.00%	330	11	33.00	0.00%	462	14
12.12.2001					242.20	-0.04%	3 390	14
18.12.2000					118.20	-0.08%	1 655	14
26.10.2000					107.40	-7.65%	1 539	14
8.3.2000					100.00	0.00%	1 400	14
30.3.2001					55.20	-0.18%	718	13
11.12.2001					242.30	+0.04%	3 150	13
8.11.2001					155.10	-0.06%	2 016	13
19.3.1997	28.00	0.00%	0	0	32.00	+4.10%	406	13
26.9.1997					35.70	0.00%	464	13
22.9.1998					115.10	0.00%	1 496	13
7.5.1999					138.00	0.00%	1 793	13
27.10.1998					135.00	+6.29%	1 620	12
20.6.1997					31.00	+5.08%	372	12
13.8.1998					105.00	0.00%	1 260	12
22.10.2001					115.00	0.00%	1 380	12
3.9.2001					102.20	0.00%	1 226	12
25.7.2001					95.20	-0.10%	1 142	12
15.12.2000					118.30	0.00%	1 419	12
22.8.2000					93.00	0.00%	1 116	12
18.11.1999					160.00	+9.58%	1 920	12
6.3.1996	65.00	0.00%	0	0	45.00	0.00%	540	12
27.3.1996	43.00	0.00%	0	0	49.50	-5.00%	594	12
21.3.1996	43.00	-9.26%	989	23	48.50	-2.00%	582	12
23.2.2000					100.00	0.00%	1 100	11
20.7.2001					95.30	0.00%	1 048	11
19.4.2001					70.10	+9.87%	771	11
13.5.1998					109.20	-0.35%	1 197	11
10.2.1999					138.00	0.00%	1 518	11
10.3.1999					138.00	0.00%	1 380	10
8.3.1999					138.00	0.00%	1 380	10
4.3.1999					138.00	0.00%	1 380	10
26.10.1998					127.00	+2.41%	1 270	10
23.10.1998					124.00	-3.87%	1 240	10
6.11.1998					127.00	0.00%	1 270	10
30.6.1999					148.00	0.00%	1 480	10
17.8.1999					160.00	0.00%	1 600	10
15.10.1999					161.70	0.00%	1 617	10
1.10.1999					161.20	-0.06%	1 612	10
20.9.1999					161.30	0.00%	1 613	10
4.5.1998					120.00	-0.82%	1 200	10
9.7.1998					104.10	+2.05%	1 041	10
10.4.1998					100.00	0.00%	1 000	10
5.3.1998					47.00	0.00%	470	10
26.5.1997					29.00	-1.69%	290	10
7.4.1997					29.00	-3.33%	290	10
3.9.1997					33.50	-4.28%	335	10
5.11.1997					40.10	0.00%	401	10
1.12.1997					40.10	0.00%	401	10
4.2.1997	29.79	+4.96%	0	0	35.00	0.00%	350	10
24.10.1996	45.00	0.00%	180	4	28.50	-6.55%	285	10
5.10.2001					115.00	0.00%	1 150	10
26.9.2001					120.00	0.00%	1 200	10
15.8.2001					130.20	0.00%	1 302	10
13.11.2001					155.10	-0.06%	1 551	10
12.11.2001					155.20	0.00%	1 552	10
27.11.2001					203.90	+9.97%	2 021	10
26.11.2001					185.40	+8.99%	1 854	10
6.12.2001					266.30	+9.90%	2 663	10
29.2.2000					100.00	0.00%	1 000	10
15.12.1999					135.00	0.00%	1 350	10
9.1.2001					107.30	0.00%	1 073	10
5.1.2001					107.30	-9.29%	1 073	10
24.4.2001					92.40	+9.47%	924	10
22.11.2000					115.20	-0.08%	1 152	10
15.5.1996	43.00	0.00%	0	0	53.00	0.00%	518	10
5.3.1996	65.00	0.00%	0	0	45.00	-2.00%	450	10
11.3.1996	58.50	-10.00%	0	0	48.00	-1.00%	476	10
20.2.1996	60.00	0.00%	0	0	48.00	0.00%	480	10
14.2.1996	58.50	0.00%	0	0	48.00	+7.00%	480	10
28.6.1996	43.74	0.00%	0	0	53.00	0.00%	530	10
22.4.1996	45.00	+4.65%	450	10	50.50	-5.00%	505	10
11.2.1997	30.00	0.00%	0	0	33.50	-4.28%	302	9
29.11.2000					115.30	0.00%	1 037	9
20.12.2000					118.30	0.00%	1 065	9
19.12.2001					170.70	-9.96%	1 536	9
22.11.2001					170.10	0.00%	1 531	9
20.11.2001					170.10	-0.35%	1 533	9
19.11.2001					170.70	+0.17%	1 535	9
20.3.2002					240.00	0.00%	2 160	9
7.3.1997	28.00	0.00%	0	0	33.00	-1.04%	290	9
9.4.1998					100.00	+3.09%	900	9
18.8.1998					105.00	0.00%	840	8
6.5.1998					108.60	-9.50%	869	8
26.5.1998					110.50	+0.63%	882	8
27.2.1997	28.00	0.00%	0	0	31.00	-3.12%	248	8
12.3.1997	28.00	0.00%	0	0	33.00	0.00%	264	8
25.4.1997					29.00	0.00%	232	8
2.8.1999					160.00	0.00%	1 280	8
8.7.1999					145.00	-2.02%	1 181	8
9.9.1998					112.00	0.00%	896	8
18.2.1999					138.00	0.00%	1 078	8
24.3.1999					138.00	0.00%	1 104	8
8.2.1999					138.00	0.00%	1 104	8
21.5.2002					260.10	+0.61%	2 081	8
7.2.2002					180.00	0.00%	1 440	8
30.11.2001					242.10	+9.94%	1 937	8
29.11.2001					220.20	-0.04%	1 762	8
16.10.2001					115.00	0.00%	920	8
26.10.2001					114.90	0.00%	919	8
19.9.2001					130.70	+0.23%	1 046	8
27.9.2001					120.00	0.00%	960	8
16.7.2001					95.30	0.00%	762	8
15.3.2001					55.30	0.00%	442	8
15.2.2000					95.00	-5.00%	760	8
13.3.1996	58.50	0.00%	0	0	48.00	0.00%	384	8
22.11.1995	66.00	0.00%	0	0	70.00	0.00%	560	8
1.11.1995	67.63	0.00%	0	0	60.00	0.00%	480	8
10.11.1995	65.00	0.00%	0	0	60.00	0.00%	480	8
6.11.1995	65.00	-4.41%	1 040	16	60.00	0.00%	480	8
10.1.1996	71.88	0.00%	0	0	46.00	0.00%	307	7
3.4.2000					90.00	0.00%	630	7
10.5.2000					90.00	0.00%	630	7
31.7.2000					93.00	0.00%	651	7
23.7.2001					95.30	0.00%	667	7
13.6.2001					95.30	0.00%	667	7
12.2.2002					180.00	-0.05%	1 260	7
18.12.1998					130.00	0.00%	910	7
23.7.1999					156.40	0.00%	1 095	7
31.7.1997					31.50	0.00%	221	7
21.8.1996	41.00	0.00%	0	0	47.50	-5.00%	333	7
27.8.1996	36.00	0.00%	0	0	50.00	-3.00%	290	6
24.4.1997					29.00	-2.91%	174	6
8.4.1997					30.00	+3.44%	180	6
11.6.1998					106.60	-4.90%	640	6
27.3.1998					60.00	-5.51%	360	6
25.3.1998					64.50	+0.42%	381	6
13.2.1998					40.20	0.00%	241	6
25.6.1999					148.00	+1.71%	871	6
11.5.1999					138.00	0.00%	828	6
17.12.1998					130.00	0.00%	780	6
18.3.1999					138.00	0.00%	828	6
24.8.1998					108.00	+2.85%	648	6
7.11.2001					155.20	0.00%	931	6
28.11.2001					220.30	+8.04%	1 322	6
15.11.2001					170.40	-0.11%	1 022	6
‹‹ First 60  ‹‹ First 20    Next 200 ›