VINIUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.2002					344.00	0.00%	0	0
23.8.2002					344.00	0.00%	0	0
22.8.2002					344.00	+0.58%	5 160	15
21.8.2002					342.00	+3.44%	1 026	3
20.8.2002					330.60	-2.76%	0	0
19.8.2002					340.00	0.00%	47 600	140
16.8.2002					340.00	+7.35%	340	1
15.8.2002					316.70	0.00%	0	0
14.8.2002					316.70	0.00%	0	0
13.8.2002					316.70	+1.11%	0	0
12.8.2002					313.20	-0.06%	1 253	4
9.8.2002					313.40	-1.04%	0	0
8.8.2002					316.70	+1.05%	0	0
7.8.2002					313.40	+3.43%	0	0
6.8.2002					303.00	-6.94%	0	0
5.8.2002					325.60	+3.62%	2 930	9
2.8.2002					314.20	0.00%	0	0
1.8.2002					314.20	+0.22%	0	0
31.7.2002					313.50	+10.00%	0	0
30.7.2002					285.00	-9.35%	8 550	30
29.7.2002					314.40	+6.57%	0	0
26.7.2002					295.00	-5.44%	14 160	48
25.7.2002					312.00	+2.26%	0	0
24.7.2002					305.10	0.00%	0	0
23.7.2002					305.10	-5.33%	16 781	55
22.7.2002					322.30	-7.91%	1 289	4
19.7.2002					350.00	+7.19%	35 000	100
18.7.2002					326.50	-8.18%	0	0
17.7.2002					355.60	+1.86%	0	0
16.7.2002					349.10	0.00%	0	0
15.7.2002					349.10	0.00%	0	0
12.7.2002					349.10	+10.61%	0	0
11.7.2002					315.60	-5.76%	0	0
10.7.2002					334.90	0.00%	0	0
9.7.2002					334.90	0.00%	0	0
8.7.2002					334.90	+9.58%	0	0
4.7.2002					305.60	+1.46%	0	0
3.7.2002					301.20	+3.82%	0	0
2.7.2002					290.10	0.00%	0	0
1.7.2002					290.10	-4.38%	0	0
28.6.2002					303.40	+0.73%	0	0
27.6.2002					301.20	0.00%	0	0
26.6.2002					301.20	+3.86%	0	0
25.6.2002					290.00	-6.99%	0	0
24.6.2002					311.80	0.00%	0	0
21.6.2002					311.80	+9.98%	0	0
20.6.2002					283.50	-9.28%	11 340	40
19.6.2002					312.50	+3.71%	0	0
18.6.2002					301.30	+4.43%	0	0
17.6.2002					288.50	+9.98%	2 308	8
14.6.2002					262.30	-6.32%	0	0
13.6.2002					280.00	+0.90%	15 646	56
12.6.2002					277.50	-7.50%	2 220	8
11.6.2002					300.00	+4.67%	18 900	63
10.6.2002					286.60	+4.94%	0	0
7.6.2002					273.10	+0.22%	0	0
6.6.2002					272.50	+4.96%	0	0
5.6.2002					259.60	+9.95%	0	0
4.6.2002					236.10	-8.66%	0	0
3.6.2002					258.50	+10.00%	0	0
‹‹ First 20    Next 60 ›