VINIUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2001					275.10	-0.32%	42 672	146
5.11.2001					276.00	-0.03%	104 141	363
2.11.2001					276.10	+0.18%	7 455	27
1.11.2001					275.60	-3.50%	6 124	22
31.10.2001					285.60	+3.62%	1 770	6
30.10.2001					275.60	-0.18%	26 573	91
29.10.2001					276.10	0.00%	1 657	6
26.10.2001					276.10	+0.40%	14 278	50
25.10.2001					275.00	0.00%	13 200	48
24.10.2001					275.00	-4.34%	5 775	21
23.10.2001					287.50	-0.03%	63 425	215
22.10.2001					287.60	+2.64%	4 130	14
19.10.2001					280.20	0.00%	69 531	236
18.10.2001					280.20	-3.41%	1 681	6
17.10.2001					290.10	0.00%	0	0
16.10.2001					290.10	+3.53%	0	0
15.10.2001					280.20	-3.41%	4 203	15
12.10.2001					290.10	0.00%	41 005	139
11.10.2001					290.10	+0.03%	41 890	142
10.10.2001					290.00	+3.94%	8 850	30
9.10.2001					279.00	0.00%	2 511	9
8.10.2001					279.00	+1.45%	6 417	23
5.10.2001					275.00	+10.00%	0	0
4.10.2001					250.00	0.00%	4 000	16
3.10.2001					250.00	0.00%	14 000	56
2.10.2001					250.00	0.00%	0	0
1.10.2001					250.00	-5.66%	1 500	6
27.9.2001					265.00	+1.92%	0	0
26.9.2001					260.00	-4.44%	298 865	1 015
25.9.2001					272.10	-1.44%	546 014	1 854
24.9.2001					276.10	0.00%	39 235	133
21.9.2001					276.10	+2.22%	0	0
20.9.2001					270.10	0.00%	126 160	428
19.9.2001					270.10	0.00%	362 850	1 230
18.9.2001					270.10	0.00%	101 775	345
17.9.2001					270.10	-0.69%	50 254	182
14.9.2001					272.00	0.00%	48 380	164
13.9.2001					272.00	-6.04%	9 930	36
12.9.2001					289.50	+3.39%	25 960	88
11.9.2001					280.00	0.00%	47 905	163
10.9.2001					280.00	-3.28%	24 940	85
7.9.2001					289.50	+3.39%	22 420	76
6.9.2001					280.00	0.00%	46 050	159
5.9.2001					280.00	-1.75%	52 935	181
4.9.2001					285.00	0.00%	25 215	87
3.9.2001					285.00	0.00%	53 645	183
31.8.2001					285.00	-1.75%	39 450	134
30.8.2001					290.10	0.00%	373 392	1 266
29.8.2001					290.10	0.00%	1 344 890	4 559
28.8.2001					290.10	+5.07%	12 705	46
27.8.2001					276.10	+2.25%	5 246	19
24.8.2001					270.00	+1.84%	18 870	70
23.8.2001					265.10	+1.53%	10 534	40
22.8.2001					261.10	0.00%	16 449	63
21.8.2001					261.10	-3.29%	3 655	14
20.8.2001					270.00	+3.84%	131 876	494
17.8.2001					260.00	+4.00%	211 848	797
16.8.2001					250.00	-4.03%	66 084	255
15.8.2001					260.50	+0.85%	15 579	60
14.8.2001					258.30	-0.69%	104 177	392
13.8.2001					260.10	+3.54%	63 852	247
10.8.2001					251.20	-4.04%	58 669	226
9.8.2001					261.80	+9.95%	11 668	47
8.8.2001					238.10	+0.33%	28 801	121
7.8.2001					237.30	+0.12%	127 865	493
6.8.2001					237.00	-5.20%	13 035	55
3.8.2001					250.00	-1.26%	64 699	258
2.8.2001					253.20	-0.39%	41 048	162
1.8.2001					254.20	+4.13%	615 184	2 420
31.7.2001					244.10	+0.99%	27 345	111
30.7.2001					241.70	-4.61%	281 117	1 106
27.7.2001					253.40	-1.28%	35 348	138
26.7.2001					256.70	+5.94%	74 952	294
25.7.2001					242.30	-6.80%	29 477	116
24.7.2001					260.00	0.00%	0	0
23.7.2001					260.00	+2.20%	273 785	1 054
20.7.2001					254.40	-0.23%	56 744	223
19.7.2001					255.00	+0.79%	124 352	488
18.7.2001					253.00	+2.22%	362 635	1 404
17.7.2001					247.50	-1.43%	144 737	561
16.7.2001					251.10	+5.32%	123 001	496
13.7.2001					238.40	+0.04%	83 307	336
12.7.2001					238.30	+9.96%	30 979	130
11.7.2001					216.70	+9.16%	71 511	330
10.7.2001					198.50	+9.97%	75 629	381
9.7.2001					180.50	+9.99%	1 444	8
4.7.2001					164.10	+9.98%	73 845	450
3.7.2001					149.20	+9.94%	6 565	44
2.7.2001					135.70	+9.96%	0	0
29.6.2001					123.40	+12.18%	0	0
28.6.2001					110.00	-9.53%	6 288	56
27.6.2001					121.60	+9.94%	15 808	130
26.6.2001					110.60	+9.94%	0	0
25.6.2001					100.60	+7.59%	13 480	134
22.6.2001					93.50	+10.00%	0	0
21.6.2001					85.00	0.00%	3 400	40
20.6.2001					85.00	+0.59%	510	6
19.6.2001					84.50	-4.41%	0	0
18.6.2001					88.40	+4.61%	3 536	40
15.6.2001					84.50	+5.09%	254	3
14.6.2001					80.40	+9.98%	0	0
13.6.2001					73.10	+0.13%	7 602	104
12.6.2001					73.00	-0.13%	4 823	66
11.6.2001					73.10	+1.52%	0	0
8.6.2001					72.00	0.00%	20 038	253
7.6.2001					72.00	-1.36%	432	6
6.6.2001					73.00	-7.82%	657	9
5.6.2001					79.20	+10.00%	15 998	202
4.6.2001					72.00	+2.85%	0	0
1.6.2001					70.00	0.00%	210	3
31.5.2001					70.00	+1.59%	2 240	32
30.5.2001					68.90	-9.34%	5 512	80
29.5.2001					76.00	0.00%	0	0
28.5.2001					76.00	0.00%	0	0
25.5.2001					76.00	0.00%	0	0
24.5.2001					76.00	0.00%	0	0
23.5.2001					76.00	+0.79%	1 140	15
22.5.2001					75.40	-4.91%	302	4
21.5.2001					79.30	-9.98%	0	0
18.5.2001					88.10	+9.71%	7 753	88
17.5.2001					80.30	-11.27%	1 205	15
16.5.2001					90.50	+0.33%	10 268	115
15.5.2001					90.20	+6.11%	7 667	85
14.5.2001					85.00	0.00%	4 335	51
11.5.2001					85.00	-5.55%	8 245	97
10.5.2001					90.00	+1.69%	2 700	30
9.5.2001					88.50	0.00%	0	0
7.5.2001					88.50	+9.93%	2 921	33
4.5.2001					80.50	+9.97%	0	0
3.5.2001					73.20	+9.90%	0	0
2.5.2001					66.60	-7.50%	999	15
30.4.2001					72.00	-10.00%	4 520	61
27.4.2001					80.00	0.00%	1 280	16
26.4.2001					80.00	0.00%	0	0
25.4.2001					80.00	+2.69%	1 840	23
24.4.2001					77.90	-9.94%	2 337	30
23.4.2001					86.50	+11.61%	606	7
20.4.2001					77.50	0.00%	0	0
19.4.2001					77.50	+9.92%	0	0
18.4.2001					70.50	+4.91%	0	0
17.4.2001					67.20	+9.80%	0	0
13.4.2001					61.20	+0.32%	0	0
12.4.2001					61.00	+1.66%	4 270	70
11.4.2001					60.00	+5.82%	0	0
10.4.2001					56.70	-0.52%	3 464	61
9.4.2001					57.00	0.00%	0	0
6.4.2001					57.00	0.00%	0	0
5.4.2001					57.00	0.00%	0	0
4.4.2001					57.00	-8.80%	0	0
3.4.2001					62.50	+0.16%	250	4
2.4.2001					62.40	+9.85%	624	10
30.3.2001					56.80	+0.17%	0	0
29.3.2001					56.70	0.00%	340	6
28.3.2001					56.70	-10.00%	0	0
27.3.2001					63.00	-5.26%	1 890	30
26.3.2001					66.50	-5.00%	0	0
23.3.2001					70.00	0.00%	8 266	118
22.3.2001					70.00	-0.28%	0	0
21.3.2001					70.20	-10.00%	0	0
20.3.2001					78.00	-5.22%	1 482	19
19.3.2001					82.30	0.00%	0	0
16.3.2001					82.30	0.00%	0	0
15.3.2001					82.30	-4.07%	0	0
14.3.2001					85.80	+10.00%	0	0
13.3.2001					78.00	0.00%	390	5
12.3.2001					78.00	-9.93%	468	6
9.3.2001					86.60	-7.18%	1 299	15
8.3.2001					93.30	-1.78%	0	0
7.3.2001					95.00	+9.69%	3 040	32
6.3.2001					86.60	0.00%	0	0
5.3.2001					86.60	+9.89%	2 560	31
2.3.2001					78.80	0.00%	3 152	40
1.3.2001					78.80	-8.79%	2 364	30
28.2.2001					86.40	0.00%	0	0
27.2.2001					86.40	-6.79%	518	6
26.2.2001					92.70	0.00%	0	0
23.2.2001					92.70	0.00%	0	0
22.2.2001					92.70	0.00%	0	0
21.2.2001					92.70	0.00%	0	0
20.2.2001					92.70	-6.36%	0	0
19.2.2001					99.00	+6.45%	8 085	85
16.2.2001					93.00	-6.06%	14 943	146
15.2.2001					99.00	-5.71%	0	0
14.2.2001					105.00	+9.71%	0	0
13.2.2001					95.70	-0.20%	0	0
12.2.2001					95.90	+8.97%	1 918	20
9.2.2001					88.00	+10.00%	176	2
8.2.2001					80.00	+2.96%	2 160	27
7.2.2001					77.70	-2.38%	2 953	38
6.2.2001					79.60	-9.54%	7 024	88
5.2.2001					88.00	0.00%	6 896	78
2.2.2001					88.00	0.00%	12 936	147
1.2.2001					88.00	+0.11%	4 136	47
31.1.2001					87.90	-0.11%	2 637	30
30.1.2001					88.00	-10.20%	0	0
29.1.2001					98.00	+8.88%	0	0
26.1.2001					90.00	0.00%	0	0
25.1.2001					90.00	0.00%	0	0
24.1.2001					90.00	+9.75%	0	0
23.1.2001					82.00	-8.88%	3 444	42
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›