VINIUM, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1997 | 47.16 | -4.99% | 4 244 | 90 | 54.00 | +3.84% | 1 080 | 20 | ||||||
25.8.1997 | 49.51 | +4.98% | 0 | 0 | 54.00 | 0.00% | 1 296 | 24 | ||||||
21.8.1997 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 49.64 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
19.8.1997 | 49.64 | -4.99% | 993 | 20 | 54.00 | 0.00% | 1 188 | 22 | ||||||
26.8.1997 | 51.98 | +4.98% | 0 | 0 | 57.00 | +5.55% | 228 | 4 | ||||||
18.8.1997 | 52.25 | -5.00% | 523 | 10 | -10.00% | 0 | ||||||||
11.7.1997 | 53.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 53.95 | -4.98% | 5 125 | 95 | -10.00% | 0 | ||||||||
29.8.1997 | 54.57 | 0.00% | 0 | 0 | 54.00 | +1.88% | 2 268 | 42 | ||||||
28.8.1997 | 54.57 | 0.00% | 0 | 0 | 53.00 | -7.01% | 2 120 | 40 | ||||||
27.8.1997 | 54.57 | +4.98% | 2 019 | 37 | 57.00 | 0.00% | 114 | 2 | ||||||
15.8.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 55.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
5.8.1997 | 55.00 | 0.00% | 0 | 0 | 55.00 | -1.78% | 1 100 | 20 | ||||||
4.8.1997 | 55.00 | 0.00% | 0 | 0 | -8.94% | 0 | ||||||||
1.8.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 55.00 | 0.00% | 0 | 0 | 61.50 | +6.03% | 923 | 15 | ||||||
30.7.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 55.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
23.7.1997 | 55.00 | 0.00% | 0 | 0 | +4.33% | 0 | ||||||||
22.7.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 55.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
18.7.1997 | 55.00 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
17.7.1997 | 55.00 | 0.00% | 3 795 | 69 | 50.00 | -7.58% | 4 556 | 93 | ||||||
16.7.1997 | 55.00 | 0.00% | 0 | 0 | -8.93% | 0 | ||||||||
15.7.1997 | 55.00 | 0.00% | 0 | 0 | 58.20 | +7.77% | 5 878 | 101 | ||||||
14.7.1997 | 55.00 | +1.94% | 1 650 | 30 | 0.00% | 0 | ||||||||
5.9.1997 | 55.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 2 000 | 40 | ||||||
4.9.1997 | 55.00 | -3.76% | 3 300 | 60 | 52.50 | -5.99% | 630 | 12 | ||||||
4.7.1997 | 56.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 57.15 | -4.98% | 0 | 0 | -2.01% | 0 | ||||||||
1.9.1997 | 57.29 | +4.98% | 0 | 0 | +2.77% | 0 | ||||||||
30.5.1997 | 57.36 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
29.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 57.36 | -4.98% | 3 556 | 62 | 0.00% | 0 | ||||||||
8.9.1997 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 59.76 | 0.00% | 0 | 0 | 60.00 | +1.35% | 5 220 | 87 | ||||||
2.7.1997 | 59.76 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
1.7.1997 | 59.76 | -4.99% | 359 | 6 | -0.75% | 0 | ||||||||
2.9.1997 | 60.15 | +4.99% | 0 | 0 | 57.00 | +2.70% | 4 275 | 75 | ||||||
2.6.1997 | 60.22 | +4.98% | 0 | 0 | -3.03% | 0 | ||||||||
16.5.1997 | 60.37 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
15.5.1997 | 60.37 | -4.98% | 362 | 6 | +9.37% | 0 | ||||||||
9.9.1997 | 60.63 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
18.9.1997 | 62.00 | 0.00% | 0 | 0 | 53.50 | +2.88% | 856 | 16 | ||||||
17.9.1997 | 62.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
16.9.1997 | 62.00 | -2.36% | 992 | 16 | 50.00 | -0.80% | 1 885 | 38 | ||||||
30.6.1997 | 62.90 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
27.6.1997 | 62.90 | -0.71% | 2 579 | 41 | 59.40 | +7.02% | 1 485 | 25 | ||||||
5.6.1997 | 63.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 63.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 63.23 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 63.35 | -4.57% | 1 774 | 28 | -4.31% | 0 | ||||||||
15.9.1997 | 63.50 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
12.9.1997 | 63.50 | -4.99% | 31 814 | 501 | -3.24% | 0 | ||||||||
14.5.1997 | 63.54 | 0.00% | 0 | 0 | 64.00 | -4.47% | 768 | 12 | ||||||
13.5.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 63.54 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
9.5.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 63.54 | -4.99% | 8 578 | 135 | 0.00% | 0 | ||||||||
10.9.1997 | 63.66 | +4.99% | 0 | 0 | +1.90% | 0 | ||||||||
19.9.1997 | 65.10 | +5.00% | 0 | 0 | +8.41% | 0 | ||||||||
25.6.1997 | 66.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 66.39 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
20.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 66.39 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
10.6.1997 | 66.39 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
9.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 66.39 | +4.99% | 0 | 0 | 64.00 | 0.00% | 1 024 | 16 | ||||||
11.9.1997 | 66.84 | +4.99% | 0 | 0 | +0.93% | 0 | ||||||||
6.5.1997 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 66.88 | -5.00% | 1 739 | 26 | -4.29% | 0 | ||||||||
22.9.1997 | 68.35 | +4.99% | 1 640 | 24 | +8.62% | 0 | ||||||||
2.5.1997 | 70.40 | -4.99% | 0 | 0 | 76.80 | +4.48% | 77 | 1 | ||||||
23.9.1997 | 71.76 | +4.98% | 1 005 | 14 | +9.52% | 0 | ||||||||
30.4.1997 | 74.10 | -5.00% | 0 | 0 | 73.50 | +4.55% | 1 323 | 18 | ||||||
24.9.1997 | 75.34 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||||
29.4.1997 | 78.00 | 0.00% | 0 | 0 | 70.30 | -4.35% | 1 125 | 16 | ||||||
28.4.1997 | 78.00 | 0.00% | 0 | 0 | 73.50 | -0.62% | 441 | 6 | ||||||
25.4.1997 | 78.00 | 0.00% | 0 | 0 | +5.65% | 0 | ||||||||
24.4.1997 | 78.00 | -4.24% | 1 872 | 24 | 0.00% | 0 | ||||||||
25.9.1997 | 79.10 | +4.99% | 0 | 0 | 81.00 | +8.00% | 3 240 | 40 | ||||||
25.2.1997 | 79.42 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
24.2.1997 | 79.42 | -5.00% | 794 | 10 | 93.00 | +0.47% | 6 506 | 70 | ||||||
30.9.1997 | 80.00 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
29.9.1997 | 80.00 | 0.00% | 0 | 0 | 89.00 | 356 | 4 | |||||||
26.9.1997 | 80.00 | +1.13% | 12 800 | 160 | +9.87% | 0 | ||||||||
23.4.1997 | 81.46 | -4.99% | 0 | 0 | 70.00 | 0.00% | 8 470 | 121 | ||||||
27.2.1997 | 82.00 | 0.00% | 0 | 0 | 84.00 | -3.46% | 1 784 | 22 | ||||||
26.2.1997 | 82.00 | +3.24% | 3 280 | 40 | 0.00% | 0 | ||||||||
21.2.1997 | 83.60 | -5.00% | 3 344 | 40 | 92.50 | -0.53% | 2 498 | 27 | ||||||
22.4.1997 | 85.74 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
21.4.1997 | 85.74 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
18.4.1997 | 85.74 | -4.99% | 3 344 | 39 | -4.10% | 0 | ||||||||
21.1.1997 | 86.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 86.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
17.1.1997 | 86.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
16.1.1997 | 86.00 | 0.00% | 0 | 0 | 95.00 | +2.70% | 1 425 | 15 | ||||||
15.1.1997 | 86.00 | 0.00% | 0 | 0 | 92.50 | -5.92% | 555 | 6 | ||||||
14.1.1997 | 86.00 | -4.44% | 32 336 | 376 | +1.11% | 0 | ||||||||
28.2.1997 | 86.10 | +5.00% | 0 | 0 | 82.50 | +1.73% | 1 320 | 16 | ||||||
20.2.1997 | 88.00 | -2.22% | 11 880 | 135 | 93.00 | -2.10% | 279 | 3 | ||||||
10.3.1997 | 88.00 | 0.00% | 0 | 0 | 92.00 | +9.52% | 736 | 8 | ||||||
7.3.1997 | 88.00 | 0.00% | 0 | 0 | +5.32% | 0 | ||||||||
6.3.1997 | 88.00 | 0.00% | 0 | 0 | 79.50 | -3.91% | 3 828 | 48 | ||||||
5.3.1997 | 88.00 | 0.00% | 1 408 | 16 | 83.00 | -4.59% | 1 328 | 16 | ||||||
4.3.1997 | 88.00 | -2.65% | 352 | 4 | +3.57% | 0 | ||||||||
11.3.1997 | 89.00 | +1.13% | 1 068 | 12 | 0.00% | 0 | ||||||||
19.2.1997 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
18.2.1997 | 90.00 | 0.00% | 7 200 | 80 | 100.00 | 0.00% | 6 200 | 62 | ||||||
17.2.1997 | 90.00 | -1.83% | 720 | 8 | +11.11% | 0 | ||||||||
13.1.1997 | 90.00 | -4.25% | 19 800 | 220 | +2.36% | 0 | ||||||||
12.3.1997 | 90.01 | +1.13% | 900 | 10 | 92.00 | 0.00% | 736 | 8 | ||||||
17.4.1997 | 90.25 | -5.00% | 0 | 0 | 73.00 | -9.87% | 5 110 | 70 | ||||||
22.1.1997 | 90.30 | +5.00% | 0 | 0 | 95.00 | -5.36% | 2 260 | 24 | ||||||
3.3.1997 | 90.40 | +4.99% | 2 802 | 31 | 84.00 | +1.81% | 1 008 | 12 | ||||||
13.3.1997 | 90.51 | +0.55% | 362 | 4 | +1.08% | 0 | ||||||||
5.2.1997 | 91.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
4.2.1997 | 91.00 | 0.00% | 2 275 | 25 | -1.61% | 0 | ||||||||
3.2.1997 | 91.00 | -3.04% | 5 096 | 56 | 105.30 | +2.77% | 5 646 | 55 | ||||||
14.3.1997 | 91.02 | +0.56% | 1 820 | 20 | 92.00 | -1.07% | 5 152 | 56 | ||||||
14.2.1997 | 91.68 | -4.99% | 642 | 7 | 90.00 | 1 260 | 14 | |||||||
19.3.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 92.00 | 0.00% | 1 472 | 16 | 0.00% | 0 | ||||||||
17.3.1997 | 92.00 | +1.07% | 736 | 8 | +8.69% | 0 | ||||||||
31.1.1997 | 93.86 | -5.00% | 0 | 0 | 101.00 | +8.57% | 7 292 | 73 | ||||||
10.1.1997 | 94.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
9.1.1997 | 94.00 | -4.08% | 32 900 | 350 | -3.01% | 0 | ||||||||
23.1.1997 | 94.81 | +4.99% | 0 | 0 | 95.00 | -3.99% | 4 430 | 49 | ||||||
27.3.1997 | 95.00 | -2.85% | 760 | 8 | -2.89% | 0 | ||||||||
16.4.1997 | 95.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
15.4.1997 | 95.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 197 | 14 | ||||||
14.4.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | +1.78% | 1 440 | 16 | ||||||
11.4.1997 | 95.00 | 0.00% | 0 | 0 | +6.40% | 0 | ||||||||
10.4.1997 | 95.00 | -5.00% | 0 | 0 | 83.10 | -9.91% | 1 247 | 15 | ||||||
6.2.1997 | 95.50 | +4.94% | 18 909 | 198 | 100.00 | -0.20% | 9 802 | 96 | ||||||
12.2.1997 | 96.00 | -4.19% | 1 440 | 15 | 90.00 | -5.26% | 3 600 | 40 | ||||||
13.2.1997 | 96.50 | +0.52% | 4 632 | 48 | 82.20 | -8.66% | 1 233 | 15 | ||||||
20.3.1997 | 96.60 | +5.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
21.3.1997 | 97.51 | +0.94% | 1 463 | 15 | +9.47% | 0 | ||||||||
9.12.1996 | 97.75 | 0.00% | 0 | 0 | 98.00 | +8.70% | 4 000 | 41 | ||||||
6.12.1996 | 97.75 | -4.99% | 8 016 | 82 | -2.44% | 0 | ||||||||
26.3.1997 | 97.79 | -4.99% | 7 823 | 80 | 96.80 | -7.80% | 2 517 | 26 | ||||||
8.1.1997 | 98.00 | -3.91% | 4 998 | 51 | 95.10 | +2.53% | 3 043 | 32 | ||||||
24.3.1997 | 98.03 | +0.53% | 3 921 | 40 | 100.00 | -3.84% | 1 600 | 16 | ||||||
30.1.1997 | 98.80 | -5.00% | 2 470 | 25 | 0 | 0 | ||||||||
24.1.1997 | 99.55 | +4.99% | 0 | 0 | +5.42% | 0 | ||||||||
28.3.1997 | 99.75 | +5.00% | 11 870 | 119 | 0.00% | 0 | ||||||||
9.4.1997 | 100.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
8.4.1997 | 100.00 | 0.00% | 0 | 0 | 94.50 | +1.61% | 1 323 | 14 | ||||||
7.4.1997 | 100.00 | 0.00% | 3 900 | 39 | 93.00 | 0.00% | 4 650 | 50 | ||||||
4.4.1997 | 100.00 | 0.00% | 1 500 | 15 | +5.08% | 0 | ||||||||
3.4.1997 | 100.00 | 0.00% | 0 | 0 | 88.50 | -4.83% | 531 | 6 | ||||||
2.4.1997 | 100.00 | 0.00% | 2 300 | 23 | 93.00 | -1.06% | 744 | 8 | ||||||
1.4.1997 | 100.00 | +0.25% | 7 000 | 70 | 0.00% | 0 | ||||||||
11.2.1997 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 100.20 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
7.2.1997 | 100.20 | +4.92% | 3 006 | 30 | -2.04% | 0 | ||||||||
7.1.1997 | 101.99 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
6.1.1997 | 101.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 101.99 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
10.12.1996 | 102.63 | +4.99% | 2 258 | 22 | +0.78% | 0 | ||||||||
5.12.1996 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 102.93 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
29.1.1997 | 104.00 | 0.00% | 0 | 0 | 92.40 | -1.86% | 1 478 | 16 | ||||||
28.1.1997 | 104.00 | -0.49% | 12 688 | 122 | 86.00 | +4.04% | 4 049 | 43 | ||||||
27.1.1997 | 104.52 | +4.99% | 4 181 | 40 | 90.50 | -5.03% | 1 810 | 20 | ||||||
30.12.1996 | 107.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 107.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 107.35 | -5.00% | 0 | 0 | +1.29% | 0 | ||||||||
11.12.1996 | 107.76 | +4.99% | 0 | 0 | -2.09% | 0 | ||||||||
4.12.1996 | 108.30 | -5.00% | 0 | 0 | -9.35% | 0 | ||||||||
20.12.1996 | 113.00 | -3.13% | 4 520 | 40 | 105.00 | -7.57% | 2 488 | 24 | ||||||
|