VINIUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	181.00	0.00%	2 172	12		+62.00%	0	0
3.4.1995	222.00	-472.00%	0	0		+21.00%	0	0
24.4.1996	217.00	+3.33%	55 552	256		+18.00%	0	0
2.6.1998					0.00	+16.80%	0	0
29.4.1996	207.00	0.00%	10 350	50		+15.00%	0	0
29.2.1996	267.00	+4.70%	0	0		+15.00%	0	0
25.5.2000					73.50	+12.73%	735	10
20.6.2000					85.50	+12.50%	684	8
29.6.2001					123.40	+12.18%	0	0
23.4.2001					86.50	+11.61%	606	7
6.10.1997						+11.53%	0
17.2.1997	90.00	-1.83%	720	8		+11.11%	0
21.2.2000					69.00	+11.11%	20 402	298
6.4.1999					62.00	+10.71%	9 258	153
12.7.2002					349.10	+10.61%	0	0
5.4.2000					43.10	+10.51%	0	0
31.3.2000					36.30	+10.00%	0	0
30.3.2000					33.00	+10.00%	1 353	41
4.5.1999					66.00	+10.00%	5 280	80
31.7.2002					313.50	+10.00%	0	0
3.6.2002					258.50	+10.00%	0	0
26.4.2002					188.10	+10.00%	0	0
6.2.2002					165.00	+10.00%	11 597	72
5.10.2001					275.00	+10.00%	0	0
22.6.2001					93.50	+10.00%	0	0
5.6.2001					79.20	+10.00%	15 998	202
14.3.2001					85.80	+10.00%	0	0
9.2.2001					88.00	+10.00%	176	2
14.12.2000					64.90	+10.00%	195	3
13.6.2000					57.20	+10.00%	0	0
23.5.2000					75.90	+10.00%	0	0
20.9.2000					106.70	+10.00%	7 576	71
18.9.2000					92.40	+10.00%	1 386	15
7.9.2000					77.00	+10.00%	4 152	56
8.3.1996	291.00	+4.67%	75 951	261	273.00	+10.00%	13 650	50
13.2.1996	262.00	0.00%	68 906	263	260.00	+10.00%	13 000	50
12.2.1996	262.00	+4.80%	73 884	282		+10.00%	0	0
1.2.1996	223.00	+4.69%	10 035	45	227.00	+10.00%	4 540	20
23.1.1996	180.00	+1.86%	25 020	139	184.00	+10.00%	5 520	30
17.1.1996	186.00	+3.59%	14 880	80		+10.00%	0	0
19.10.1995	180.00	0.00%	19 980	111	194.00	+10.00%	970	5
6.10.1995	175.00	0.00%	5 075	29	190.00	+10.00%	1 710	9
14.9.1995	192.15	0.00%	0	0		+10.00%	0	0
11.4.1996	220.00	0.00%	12 980	59	220.50	+10.00%	8 820	40
18.8.1995	183.75	0.00%	0	0		+10.00%	0	0
9.7.2001					180.50	+9.99%	1 444	8
28.5.2002					300.50	+9.99%	9 015	30
21.6.2002					311.80	+9.98%	0	0
17.6.2002					288.50	+9.98%	2 308	8
4.7.2001					164.10	+9.98%	73 845	450
1.9.2000					56.20	+9.98%	0	0
16.6.2000					76.00	+9.98%	3 040	40
14.6.2001					80.40	+9.98%	0	0
27.7.1999					78.20	+9.98%	0	0
21.7.1999					56.20	+9.98%	0	0
28.7.1999					86.00	+9.97%	774	9
17.4.2000					48.50	+9.97%	0	0
4.5.2001					80.50	+9.97%	0	0
10.7.2001					198.50	+9.97%	75 629	381
24.5.2002					269.00	+9.97%	0	0
2.7.2001					135.70	+9.96%	0	0
12.7.2001					238.30	+9.96%	30 979	130
14.6.2000					62.90	+9.96%	0	0
16.12.1999					57.40	+9.96%	0	0
26.6.2000					107.10	+9.95%	857	8
9.8.2001					261.80	+9.95%	11 668	47
29.11.2001					275.10	+9.95%	37 681	141
5.6.2002					259.60	+9.95%	0	0
3.7.2001					149.20	+9.94%	6 565	44
21.6.2000					94.00	+9.94%	1 598	17
27.6.2001					121.60	+9.94%	15 808	130
26.6.2001					110.60	+9.94%	0	0
7.5.2001					88.50	+9.93%	2 921	33
21.9.2000					117.30	+9.93%	0	0
19.4.2001					77.50	+9.92%	0	0
19.10.1999					55.40	+9.92%	609	11
18.2.1999					72.00	+9.92%	0	0
3.5.2001					73.20	+9.90%	0	0
5.3.2001					86.60	+9.89%	2 560	31
26.7.1999					71.10	+9.89%	3 697	52
25.9.2000					128.90	+9.88%	0	0
19.5.2000					67.90	+9.87%	0	0
14.10.1999					44.50	+9.87%	0	0
26.9.1997	80.00	+1.13%	12 800	160		+9.87%	0
15.1.2001					72.40	+9.86%	0	0
15.12.2000					71.30	+9.86%	3 565	50
2.4.2001					62.40	+9.85%	624	10
15.6.2000					69.10	+9.85%	0	0
19.4.2000					54.60	+9.85%	0	0
23.7.1999					64.70	+9.84%	0	0
5.9.2000					64.70	+9.84%	0	0
30.7.1998					0.00	+9.83%	0	0
7.5.1999					66.00	+9.81%	0	0
19.12.1997						+9.81%	0
18.10.1999					50.40	+9.80%	0	0
17.4.2001					67.20	+9.80%	0	0
2.10.2000					141.50	+9.77%	0	0
24.1.2001					90.00	+9.75%	0	0
8.1.1999					53.00	+9.73%	2 120	40
18.1.2001					83.50	+9.72%	0	0
14.2.2001					105.00	+9.71%	0	0
18.5.2001					88.10	+9.71%	7 753	88
7.3.2001					95.00	+9.69%	3 040	32
16.2.1999					68.00	+9.67%	2 001	31
26.1.1999					68.00	+9.67%	2 584	38
29.11.1996	120.00	0.00%	0	0	124.00	+9.63%	2 852	23
30.3.1999					57.00	+9.61%	2 850	50
19.3.1999					56.00	+9.58%	14 740	264
3.1.2001					80.00	+9.58%	8 371	110
8.7.2002					334.90	+9.58%	0	0
3.7.2000					100.90	+9.55%	0	0
5.10.2000					155.00	+9.54%	0	0
13.1.1999					69.00	+9.52%	828	12
10.3.1997	88.00	0.00%	0	0	92.00	+9.52%	736	8
23.9.1997	71.76	+4.98%	1 005	14		+9.52%	0
21.3.1997	97.51	+0.94%	1 463	15		+9.47%	0
27.3.2000					26.60	+9.46%	0	0
11.1.1999					58.00	+9.43%	0	0
24.7.1997	55.00	0.00%	0	0		+9.43%	0
14.4.1999					57.00	+9.40%	0	0
15.5.1997	60.37	-4.98%	362	6		+9.37%	0
7.2.2000					69.00	+9.35%	0	0
12.1.1998					0.00	+9.35%	0	0
4.1.1999					47.00	+9.30%	0	0
2.10.1997						+9.27%	0
17.11.1997					71.00	+9.23%	710	10
22.5.2002					244.60	+9.19%	978	4
3.2.1999					69.00	+9.17%	1 794	26
11.7.2001					216.70	+9.16%	71 511	330
11.1.2001					71.80	+9.11%	0	0
6.8.1997	55.00	0.00%	0	0		+9.09%	0
12.12.1996	113.14	+4.99%	0	0		+9.06%	0
16.11.1995	179.55	+5.00%	0	0	170.00	+9.00%	11 560	68
31.1.1996	213.00	+4.92%	42 813	201	209.00	+9.00%	4 759	23
29.1.1996	194.25	+5.00%	0	0	181.50	+9.00%	19 965	110
28.2.1996	255.00	+2.00%	10 710	42	207.00	+9.00%	5 382	26
5.4.1995	201.00	-473.00%	0	0	218.00	+9.00%	19 127	88
6.2.1995	220.00	-434.00%	880	4	222.00	+9.00%	15 804	72
30.9.1997	80.00	0.00%	0	0		+8.98%	0
12.2.2001					95.90	+8.97%	1 918	20
31.7.1998					73.00	+8.95%	438	6
30.3.1998					73.50	+8.88%	1 176	16
29.1.2001					98.00	+8.88%	0	0
27.1.1999					74.00	+8.82%	187 704	2 607
15.12.1997					73.00	+8.79%	219	3
31.3.1999					62.00	+8.77%	59 892	966
9.12.1996	97.75	0.00%	0	0	98.00	+8.70%	4 000	41
17.3.1997	92.00	+1.07%	736	8		+8.69%	0
24.9.1997	75.34	+4.98%	0	0		+8.69%	0
4.2.1999					75.00	+8.69%	0	0
14.1.1999					75.00	+8.69%	3 450	46
12.1.1999					63.00	+8.62%	3 465	55
22.9.1997	68.35	+4.99%	1 640	24		+8.62%	0
28.5.1999					67.00	+8.58%	0	0
31.1.1997	93.86	-5.00%	0	0	101.00	+8.57%	7 292	73
12.3.1999					51.00	+8.51%	0	0
8.3.1999					51.00	+8.51%	3 570	70
23.4.1999					64.00	+8.47%	0	0
18.3.1998					70.00	+8.44%	280	4
26.5.2000					79.70	+8.43%	1 993	25
19.9.1997	65.10	+5.00%	0	0		+8.41%	0
13.11.1997					61.50	+8.34%	6 230	100
5.6.1998					65.00	+8.33%	390	6
9.12.1998					60.00	+8.30%	0	0
20.10.1999					60.00	+8.30%	900	15
29.7.1998					61.00	+8.23%	366	6
20.1.1999					75.00	+8.22%	2 850	38
6.9.2000					70.00	+8.19%	0	0
16.6.1998					68.00	+8.04%	1 756	26
25.9.1997	79.10	+4.99%	0	0	81.00	+8.00%	3 240	40
15.3.1996	260.00	+0.77%	5 200	20	260.00	+8.00%	8 320	32
29.9.1995	175.25	-0.91%	6 134	35		+8.00%	0	0
22.9.1995	171.06	-4.99%	15 053	88	160.00	+8.00%	2 560	16
13.6.1996	173.00	0.00%	0	0	160.00	+8.00%	4 480	28
19.9.1996	183.00	-0.54%	21 045	115	172.00	+8.00%	5 504	32
30.1.1995	229.00	+456.00%	6 870	30	200.00	+8.00%	1 200	6
20.1.1995	212.00	-493.00%	6 360	30		+8.00%	0	0
3.5.2000					64.90	+7.98%	0	0
19.1.2001					90.00	+7.78%	0	0
15.7.1997	55.00	0.00%	0	0	58.20	+7.77%	5 878	101
15.6.1998					0.00	+7.75%	0	0
25.6.2001					100.60	+7.59%	13 480	134
10.12.1997						+7.56%	0
3.4.2000					39.00	+7.43%	0	0
16.8.2002					340.00	+7.35%	340	1
2.5.2000					60.10	+7.32%	0	0
18.5.2000					61.80	+7.29%	0	0
19.7.2002					350.00	+7.19%	35 000	100
3.12.1997						+7.16%	0
27.6.1997	62.90	-0.71%	2 579	41	59.40	+7.02%	1 485	25
21.8.1996	169.00	0.00%	2 366	14	158.00	+7.00%	1 422	9
25.7.1996	157.94	0.00%	0	0	174.00	+7.00%	1 704	10
4.6.1996	163.40	-5.00%	4 248	26		+7.00%	0	0
5.10.1995	175.00	0.00%	0	0	173.00	+7.00%	2 768	16
26.5.1998					0.00	+6.96%	0	0
29.3.2000					30.00	+6.76%	0	0
13.12.1996	118.79	+4.99%	11 998	101	112.00	+6.72%	5 491	49
29.4.2002					200.50	+6.59%	602	3
29.7.2002					314.40	+6.57%	0	0
25.3.1998					0.00	+6.52%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›