VINNÉ SKL.VALTICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2002 | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2002 | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2002 | 1 520.00 | +1.51% | 0 | 0 | ||||||||||
19.12.2002 | 1 497.30 | +15.17% | 1 497 | 1 | ||||||||||
18.12.2002 | 1 300.00 | -0.76% | 0 | 0 | ||||||||||
17.12.2002 | 1 310.00 | -9.65% | 60 006 | 45 | ||||||||||
16.12.2002 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2002 | 1 450.00 | -5.84% | 0 | 0 | ||||||||||
12.12.2002 | 1 540.00 | 0.00% | 4 620 | 3 | ||||||||||
11.12.2002 | 1 540.00 | +8.45% | 0 | 0 | ||||||||||
10.12.2002 | 1 420.00 | +1.42% | 44 023 | 31 | ||||||||||
9.12.2002 | 1 400.00 | -9.36% | 8 400 | 6 | ||||||||||
6.12.2002 | 1 544.60 | 0.00% | 0 | 0 | ||||||||||
5.12.2002 | 1 544.70 | 0.00% | 10 751 | 7 | ||||||||||
4.12.2002 | 1 544.70 | 0.00% | 0 | 0 | ||||||||||
3.12.2002 | 1 544.70 | 0.00% | 0 | 0 | ||||||||||
2.12.2002 | 1 544.70 | 0.00% | 0 | 0 | ||||||||||
29.11.2002 | 1 544.70 | +0.92% | 0 | 0 | ||||||||||
|