VINNÉ SKL.VALTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (40)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1997	795.00	+4.88%	0	0		+38.60%	0
24.9.1997	722.00	-4.87%	10 108	14		+24.30%	0
8.3.2001					521.10	+24.27%	0	0
10.10.2001					996.70	+22.29%	1 993	2
24.10.2001					1 000.00	+21.93%	0	0
22.3.1999					336.00	+20.43%	0	0
15.2.2001					554.00	+19.13%	5 540	10
28.7.2000					502.00	+16.47%	6 891	15
13.10.2000					144.50	+15.87%	0	0
19.12.2002					1 497.30	+15.17%	1 497	1
8.12.2000					494.50	+15.02%	10 382	21
4.12.2001					785.50	+13.62%	6 284	8
26.3.2001					498.20	+12.94%	4 484	9
25.10.2000					194.90	+12.85%	0	0
30.5.2000					470.30	+12.05%	0	0
31.7.1995	415.00	+1.21%	2 490	6		+12.00%	0	0
21.7.2000					550.00	+11.31%	9 565	18
30.1.1995	315.00	-454.00%	9 450	30		+11.00%	0	0
9.3.1998					0.00	+10.86%	0	0
4.12.2000					472.40	+10.01%	0	0
2.1.2001					481.60	+10.00%	0	0
5.3.2001					423.50	+10.00%	0	0
2.3.2001					385.00	+10.00%	0	0
29.3.2001					496.10	+10.00%	0	0
4.10.2001					919.60	+10.00%	920	1
19.2.2002					841.50	+10.00%	0	0
5.2.2002					803.00	+10.00%	0	0
27.11.2002					1 391.50	+10.00%	0	0
4.11.2002					1 490.50	+10.00%	0	0
4.9.2002					1 540.00	+10.00%	0	0
13.8.2002					1 486.10	+10.00%	0	0
14.4.2000					496.10	+10.00%	0	0
13.4.2000					451.00	+10.00%	0	0
6.1.2000					198.00	+10.00%	594	3
26.10.1999					108.90	+10.00%	0	0
14.10.1998					0.00	+10.00%	0	0
17.2.1998					396.00	+10.00%	1 188	3
29.10.1997						+10.00%	0
17.9.1996	1 058.00	0.00%	0	0	1 003.00	+10.00%	4 012	4
28.6.1996	736.00	0.00%	0	0	682.00	+10.00%	2 046	3
1.12.1995	653.00	0.00%	0	0		+10.00%	0	0
2.8.1995	404.00	-0.98%	6 060	15		+10.00%	0	0
5.10.1995	452.00	+0.89%	9 040	20	428.00	+10.00%	428	1
9.11.1999					134.30	+9.99%	403	3
19.1.2000					231.10	+9.99%	0	0
11.2.2000					332.30	+9.99%	4 985	15
17.4.2000					545.70	+9.99%	0	0
5.6.2000					465.60	+9.99%	0	0
28.11.2002					1 530.60	+9.99%	0	0
25.11.2002					1 490.50	+9.99%	0	0
30.4.2002					1 100.10	+9.99%	0	0
16.4.2002					936.20	+9.99%	8 426	9
30.10.2001					995.60	+9.99%	0	0
30.3.2001					545.70	+9.99%	0	0
30.4.2001					534.80	+9.99%	11 231	21
9.5.2001					497.60	+9.99%	0	0
1.10.2001					957.10	+9.99%	0	0
10.11.2000					275.10	+9.99%	0	0
19.10.2000					201.60	+9.98%	0	0
6.3.2001					465.80	+9.98%	2 795	6
15.1.2001					661.80	+9.98%	0	0
8.1.2001					551.90	+9.98%	0	0
5.9.2001					826.10	+9.98%	0	0
7.6.2001					644.30	+9.98%	0	0
24.4.2001					440.60	+9.98%	441	1
6.4.2001					536.60	+9.98%	4 829	9
20.3.2001					507.60	+9.98%	0	0
19.3.2001					461.50	+9.98%	2 769	6
15.3.2001					419.60	+9.98%	0	0
6.6.2000					512.10	+9.98%	512	1
7.8.2000					334.90	+9.98%	0	0
24.11.1999					152.00	+9.98%	152	1
28.11.2000					340.80	+9.97%	0	0
27.11.2000					309.90	+9.97%	17 045	55
28.5.1997	450.00	0.00%	0	0		+9.97%	0
3.11.1997					585.00	+9.96%	14 625	25
17.10.2000					166.70	+9.96%	0	0
3.11.2000					249.30	+9.96%	0	0
1.11.2000					220.80	+9.96%	0	0
7.3.2000					386.10	+9.96%	1 545	4
21.1.2000					267.10	+9.96%	0	0
23.4.1999					298.00	+9.96%	0	0
20.4.2000					600.00	+9.95%	2 108 500	4 217
18.10.2000					183.30	+9.95%	0	0
25.11.1997					474.00	+9.95%	4 740	10
2.12.1997					624.00	+9.95%	3 744	6
22.11.1999					134.90	+9.94%	0	0
16.4.1999					187.00	+9.93%	0	0
3.12.1997						+9.93%	0
27.10.1997					400.00	+9.93%	4 800	12
31.10.1997					532.00	+9.91%	7 980	15
27.11.1997					521.00	+9.91%	3 126	6
22.5.2001					567.50	+9.91%	1 065	2
30.11.2000					398.30	+9.90%	1 954	5
3.9.1997	599.00	0.00%	0	0		+9.90%	0
23.9.1996	1 279.00	+9.97%	127 900	100	1 071.00	+9.90%	32 130	30
10.9.1997	691.00	0.00%	0	0		+9.89%	0
5.8.1998					221.00	+9.89%	25 415	115
5.9.2000					341.20	+9.88%	12 098	36
5.4.2001					487.90	+9.88%	0	0
19.2.1998					0.00	+9.88%	0	0
22.8.1997	552.00	+4.94%	0	0	556.00	+9.88%	8 340	15
26.4.2001					445.00	+9.87%	3 095	7
6.11.2001					1 000.00	+9.87%	4 000	4
13.11.1998					0.00	+9.87%	0	0
2.9.1997	599.00	0.00%	0	0	535.00	+9.85%	6 420	12
18.2.1998					435.00	+9.84%	1 305	3
24.1.2000					293.40	+9.84%	880	3
25.5.2001					700.00	+9.83%	24 500	35
20.2.1998					0.00	+9.83%	0	0
11.5.1999					257.00	+9.82%	0	0
30.1.1998					0.00	+9.81%	0	0
6.5.1997	461.00	+1.76%	1 383	3		+9.77%	0
21.4.1999					247.00	+9.77%	0	0
17.3.1999					281.00	+9.76%	0	0
20.4.1999					225.00	+9.75%	0	0
22.4.1999					271.00	+9.71%	0	0
9.2.1999					270.00	+9.71%	1 080	4
27.7.1998					225.00	+9.69%	237 150	1 054
2.2.1999					250.00	+9.64%	4 500	18
16.3.1999					256.00	+9.63%	0	0
19.4.1999					205.00	+9.62%	410	2
4.12.1997					752.00	+9.62%	4 512	6
10.8.1998					220.00	+9.56%	23 022	102
10.1.2001					561.20	+9.54%	561	1
8.10.1997					638.00	+9.49%	20 957	33
24.11.2000					281.80	+9.43%	0	0
27.4.2001					486.20	+9.25%	4 376	9
21.12.2001					644.00	+9.13%	1 288	2
1.4.1997	343.00	-4.98%	686	2	403.50	+9.05%	404	1
4.7.1996	740.00	+0.81%	5 180	7	775.00	+9.00%	17 750	23
23.11.1995	661.00	-0.60%	113 031	171	640.00	+9.00%	3 840	6
13.5.1999					280.00	+8.94%	0	0
3.5.2001					525.30	+8.93%	1 051	2
29.1.2001					580.20	+8.93%	0	0
24.5.2001					637.30	+8.82%	28 678	45
30.6.1997	342.00	0.00%	0	0	450.00	+8.82%	1 350	3
13.11.1997					425.00	+8.75%	3 825	9
5.10.2001					1 000.00	+8.74%	22 000	22
11.12.2002					1 540.00	+8.45%	0	0
3.12.1996	883.00	0.00%	0	0	903.00	+8.29%	17 862	20
30.4.1997	420.00	+5.00%	0	0		+8.19%	0
11.9.2001					930.10	+8.13%	0	0
22.4.2002					1 080.10	+8.01%	19 442	18
24.7.1996	777.00	0.00%	0	0		+8.00%	0	0
22.8.1996	820.00	0.00%	0	0	824.00	+8.00%	10 645	13
22.2.1996	718.00	+1.12%	28 720	40	785.00	+8.00%	5 420	7
15.9.1995	432.00	0.00%	0	0	405.00	+8.00%	6 480	16
18.5.1995	346.00	-170.00%	346	1		+8.00%	0	0
17.5.1995			0	0	352.00	+8.00%	5 632	16
13.4.1995	316.00	+498.00%	0	0	275.00	+8.00%	825	3
24.2.1998					609.90	+7.87%	20 078	33
1.12.2000					429.40	+7.80%	11 598	27
24.11.1997						+7.77%	0
18.2.1999					280.20	+7.76%	0	0
28.4.1997	390.00	+4.83%	0	0	370.00	+7.71%	740	2
11.10.1996	967.00	0.00%	0	0	940.00	+7.64%	16 860	18
22.9.1997	723.00	+4.93%	3 615	5		+7.60%	0
12.6.2002					1 400.00	+7.60%	0	0
13.2.1997	684.00	-5.00%	25 992	38	700.00	+7.49%	21 593	31
23.2.1998					0.00	+7.42%	0	0
30.3.1998					0.00	+7.40%	0	0
7.6.2000					550.00	+7.40%	550	1
29.11.1999					160.00	+7.38%	0	0
22.9.1999					235.80	+7.37%	0	0
28.11.1997					573.00	+7.35%	8 949	16
31.1.1997	802.00	-4.75%	802	1		+7.32%	0
29.7.1997	373.00	0.00%	0	0	499.00	+7.22%	5 855	12
29.10.1996	905.00	0.00%	0	0	0.00	+7.16%	0	0
29.8.2001					751.10	+7.13%	0	0
30.6.2000					549.00	+7.08%	0	0
19.2.1999					300.00	+7.06%	0	0
12.1.2001					601.70	+7.04%	0	0
16.1.1996	680.00	0.00%	0	0		+7.00%	0	0
11.1.1996	675.00	+0.29%	22 275	33	635.00	+7.00%	1 905	3
29.5.1996	847.00	0.00%	0	0	847.00	+7.00%	86 393	90
20.5.1996	938.00	+0.21%	30 954	33	938.00	+7.00%	15 979	16
21.4.1995	341.00	+148.00%	17 732	52		+7.00%	0	0
7.4.1995			0	0		+7.00%	0	0
12.5.1995	336.00	0.00%	3 696	11		+7.00%	0	0
14.6.1995	461.00	+2.44%	7 837	17	420.00	+7.00%	420	1
9.6.1995	446.00	+1.13%	41 032	92		+7.00%	0	0
5.6.1995	430.00	+2.13%	8 600	20	379.50	+7.00%	380	1
4.7.1995	389.00	+2.36%	10 503	27	386.00	+7.00%	2 702	7
23.3.1999					359.50	+6.99%	11 145	31
29.10.1999					122.00	+6.92%	0	0
18.7.2000					549.00	+6.89%	0	0
26.2.1999					310.00	+6.85%	41 400	135
1.10.1996	1 037.00	0.00%	0	0	993.00	+6.66%	52 974	55
23.10.1996	930.00	0.00%	0	0	0.00	+6.61%	0	0
24.9.1998					0.00	+6.52%	0	0
13.3.2000					426.20	+6.52%	26 751	66
19.1.1999					229.00	+6.51%	7 265	33
18.1.2002					724.40	+6.51%	0	0
21.9.2001					960.00	+6.43%	2 896	3
26.8.1997	571.00	+3.44%	1 713	3		+6.38%	0
29.11.2000					362.40	+6.33%	10 872	30
18.9.1998					0.00	+6.33%	0	0
27.1.1997	811.00	0.00%	0	0		+6.21%	0
29.2.2000					330.10	+6.10%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›