VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 202.50 | -0.04% | 0 | 0 | ||||||||||
30.12.2002 | 202.60 | 0.00% | 0 | 0 | ||||||||||
27.12.2002 | 202.60 | 0.00% | 0 | 0 | ||||||||||
23.12.2002 | 202.60 | 0.00% | 0 | 0 | ||||||||||
20.12.2002 | 202.60 | 0.00% | 0 | 0 | ||||||||||
19.12.2002 | 202.60 | -3.52% | 0 | 0 | ||||||||||
18.12.2002 | 210.00 | +3.65% | 4 410 | 21 | ||||||||||
17.12.2002 | 202.60 | +3.95% | 0 | 0 | ||||||||||
16.12.2002 | 194.90 | +0.15% | 8 381 | 43 | ||||||||||
13.12.2002 | 194.60 | 0.00% | 0 | 0 | ||||||||||
12.12.2002 | 194.60 | 0.00% | 0 | 0 | ||||||||||
11.12.2002 | 194.60 | 0.00% | 0 | 0 | ||||||||||
10.12.2002 | 194.60 | 0.00% | 0 | 0 | ||||||||||
9.12.2002 | 194.60 | +2.36% | 0 | 0 | ||||||||||
6.12.2002 | 190.10 | 0.00% | 0 | 0 | ||||||||||
5.12.2002 | 190.10 | -0.05% | 0 | 0 | ||||||||||
4.12.2002 | 190.20 | +0.05% | 0 | 0 | ||||||||||
3.12.2002 | 190.10 | 0.00% | 0 | 0 | ||||||||||
2.12.2002 | 190.10 | 0.00% | 3 042 | 16 | ||||||||||
29.11.2002 | 190.10 | 0.00% | 0 | 0 | ||||||||||
|