VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					202.50	-0.04%	0	0
30.12.2002					202.60	0.00%	0	0
27.12.2002					202.60	0.00%	0	0
23.12.2002					202.60	0.00%	0	0
20.12.2002					202.60	0.00%	0	0
19.12.2002					202.60	-3.52%	0	0
18.12.2002					210.00	+3.65%	4 410	21
17.12.2002					202.60	+3.95%	0	0
16.12.2002					194.90	+0.15%	8 381	43
13.12.2002					194.60	0.00%	0	0
12.12.2002					194.60	0.00%	0	0
11.12.2002					194.60	0.00%	0	0
10.12.2002					194.60	0.00%	0	0
9.12.2002					194.60	+2.36%	0	0
6.12.2002					190.10	0.00%	0	0
5.12.2002					190.10	-0.05%	0	0
4.12.2002					190.20	+0.05%	0	0
3.12.2002					190.10	0.00%	0	0
2.12.2002					190.10	0.00%	3 042	16
29.11.2002					190.10	0.00%	0	0
28.11.2002					190.10	-0.62%	0	0
27.11.2002					191.30	+0.63%	0	0
26.11.2002					190.10	0.00%	0	0
25.11.2002					190.10	0.00%	0	0
22.11.2002					190.10	-4.99%	2 281	12
21.11.2002					200.10	0.00%	0	0
20.11.2002					200.10	0.00%	0	0
19.11.2002					200.10	0.00%	0	0
18.11.2002					200.10	0.00%	0	0
15.11.2002					200.10	+0.05%	0	0
14.11.2002					200.00	-2.43%	16 200	81
13.11.2002					205.00	0.00%	0	0
12.11.2002					205.00	0.00%	0	0
11.11.2002					205.00	0.00%	0	0
8.11.2002					205.00	0.00%	0	0
7.11.2002					205.00	0.00%	0	0
6.11.2002					205.00	0.00%	0	0
5.11.2002					205.00	0.00%	0	0
4.11.2002					205.00	-2.38%	0	0
1.11.2002					210.00	+7.69%	11 570	56
31.10.2002					195.00	-2.50%	0	0
30.10.2002					200.00	-2.43%	14 400	72
29.10.2002					205.00	0.00%	0	0
25.10.2002					205.00	0.00%	0	0
24.10.2002					205.00	+2.50%	0	0
23.10.2002					200.00	-2.43%	3 000	15
22.10.2002					205.00	+2.50%	0	0
21.10.2002					200.00	-0.24%	16 600	83
18.10.2002					200.50	+2.76%	602	3
17.10.2002					195.10	+4.83%	0	0
16.10.2002					186.10	-3.17%	558	3
15.10.2002					192.20	-7.10%	1 153	6
14.10.2002					206.90	+0.68%	0	0
11.10.2002					205.50	+0.83%	0	0
10.10.2002					203.80	-0.39%	0	0
9.10.2002					204.60	-2.57%	0	0
8.10.2002					210.00	+5.00%	0	0
7.10.2002					200.00	0.00%	0	0
4.10.2002					200.00	0.00%	0	0
3.10.2002					200.00	0.00%	0	0
‹‹ First 20    Next 60 ›